AjnaToken Historical Data

AJNA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00428
-0.09%
$ 4.24 million $ 53,314
Dec 23, 2 PM $ 0.00427
-0.70%
$ 4.23 million $ 52,613
Dec 23, 1 PM $ 0.00429
+0.49%
$ 4.25 million $ 52,428
Dec 23, 12 PM $ 0.00428
+0.30%
$ 4.24 million $ 51,412
Dec 23, 11 AM $ 0.00429
+0.23%
$ 4.25 million $ 52,420
Dec 23, 10 AM $ 0.00429
-0.07%
$ 4.25 million $ 52,987
Dec 23, 9 AM $ 0.00427
-0.09%
$ 4.23 million $ 53,358
Dec 23, 8 AM $ 0.00428
-0.30%
$ 4.24 million $ 52,851
Dec 23, 7 AM $ 0.00429
-0.19%
$ 4.25 million $ 53,315
Dec 23, 6 AM $ 0.0043
+0.61%
$ 4.26 million $ 52,532
Dec 23, 5 AM $ 0.00429
+0.30%
$ 4.25 million $ 53,410
Dec 23, 4 AM $ 0.00428
+0.21%
$ 4.24 million $ 53,000
Dec 23, 3 AM $ 0.00428
+0.05%
$ 4.24 million $ 53,706
Dec 23, 2 AM $ 0.00427
-0.42%
$ 4.23 million $ 55,403
Dec 23, 1 AM $ 0.00429
+0.49%
$ 4.25 million $ 55,058
Dec 23, 12 AM $ 0.00429
-0.02%
$ 4.25 million $ 53,967
Dec 22, 11 PM $ 0.00428
+0.47%
$ 4.25 million $ 54,123
Dec 22, 10 PM $ 0.00428
-0.30%
$ 4.24 million $ 54,304
Dec 22, 9 PM $ 0.00428
+0.16%
$ 4.24 million $ 54,872
Dec 22, 8 PM $ 0.00428
+0.28%
$ 4.24 million $ 53,480
Dec 22, 7 PM $ 0.00426
-0.26%
$ 4.23 million $ 53,784
Dec 22, 6 PM $ 0.0043
+0.66%
$ 4.26 million $ 53,073
Dec 22, 5 PM $ 0.0043
+0.14%
$ 4.26 million $ 52,670
Dec 22, 4 PM $ 0.00427
-0.09%
$ 4.23 million $ 52,737
Dec 22, 3 PM $ 0.00427
-0.37%
$ 4.23 million $ 52,471
Dec 22, 2 PM $ 0.00428
-0.26%
$ 4.24 million $ 52,754
Dec 22, 1 PM $ 0.0043
+0.75%
$ 4.26 million $ 53,011
Dec 22, 12 PM $ 0.00427
-0.23%
$ 4.23 million $ 52,659
Dec 22, 11 AM $ 0.00429
-0.09%
$ 4.23 million $ 53,278
Dec 22, 10 AM $ 0.00428
+0.26%
$ 4.24 million $ 51,668
Dec 22, 9 AM $ 0.00429
+0.70%
$ 4.25 million $ 50,880
Dec 22, 8 AM $ 0.00429
+0.02%
$ 4.25 million $ 51,050
Dec 22, 7 AM $ 0.0043
+0.61%
$ 4.26 million $ 50,931
Dec 22, 6 AM $ 0.00427
+0.02%
$ 4.23 million $ 51,533
Dec 22, 5 AM $ 0.00429
+0.63%
$ 4.25 million $ 51,686
Dec 22, 4 AM $ 0.00428
+0.07%
$ 4.24 million $ 53,537
Dec 22, 3 AM $ 0.00427
-0.65%
$ 4.24 million $ 54,258
Dec 22, 2 AM $ 0.00428
-0.19%
$ 4.24 million $ 54,031
Dec 22, 1 AM $ 0.00429
-0.09%
$ 4.25 million $ 54,263
Dec 22, 12 AM $ 0.00428
+0.12%
$ 4.24 million $ 55,919
Dec 21, 11 PM $ 0.00429
+0.33%
$ 4.25 million $ 56,204
Dec 21, 10 PM $ 0.00428
-0.02%
$ 4.24 million $ 55,887
Dec 21, 9 PM $ 0.00428
-0.09%
$ 4.24 million $ 56,249
Dec 21, 8 PM $ 0.00429
+0.54%
$ 4.25 million $ 56,712
Dec 21, 7 PM $ 0.00427
-0.26%
$ 4.23 million $ 56,779
Dec 21, 6 PM $ 0.00427
-0.09%
$ 4.23 million $ 56,393
Dec 21, 5 PM $ 0.00427
-0.09%
$ 4.23 million $ 55,784
Dec 21, 4 PM $ 0.00428
+0.05%
$ 4.24 million $ 57,548
Dec 21, 3 PM $ 0.00427
-0.37%
$ 4.23 million $ 58,603
Dec 21, 2 PM $ 0.0043
+0.56%
$ 4.26 million $ 58,960