AjnaToken Historical Data

AJNA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00615
-0.21%
$ 6.1 million $ 50,272
Oct 18, 4 PM $ 0.00614
+0.02%
$ 6.09 million $ 49,530
Oct 18, 3 PM $ 0.00618
+0.54%
$ 6.12 million $ 48,758
Oct 18, 2 PM $ 0.00617
+0.55%
$ 6.12 million $ 49,516
Oct 18, 1 PM $ 0.00617
-0.11%
$ 6.11 million $ 49,471
Oct 18, 12 PM $ 0.00616
+0.20%
$ 6.11 million $ 48,058
Oct 18, 11 AM $ 0.00614
-0.23%
$ 6.08 million $ 48,212
Oct 18, 5 AM $ 0.00676
-0.03%
$ 6.7 million $ 53,522
Oct 18, 4 AM $ 0.00675
-0.35%
$ 6.68 million $ 54,195
Oct 18, 3 AM $ 0.00675
-0.06%
$ 6.68 million $ 54,683
Oct 18, 2 AM $ 0.00674
+0.03%
$ 6.68 million $ 53,735
Oct 18, 1 AM $ 0.00674
-0.44%
$ 6.68 million $ 54,317
Oct 18, 12 AM $ 0.00677
-0.12%
$ 6.68 million $ 54,668
Oct 17, 11 PM $ 0.00673
-0.55%
$ 6.7 million $ 54,505
Oct 17, 10 PM $ 0.00676
+0.00%
$ 6.7 million $ 53,760
Oct 17, 8 PM $ 0.00677
+0.04%
$ 6.71 million $ 51,759
Oct 17, 7 PM $ 0.00676
+0.16%
$ 6.7 million $ 50,492
Oct 17, 6 PM $ 0.00676
-0.06%
$ 6.7 million $ 49,961
Oct 17, 5 PM $ 0.00676
+0.43%
$ 6.7 million $ 49,817
Oct 17, 4 PM $ 0.00674
-0.34%
$ 6.67 million $ 49,036
Oct 17, 3 PM $ 0.00675
-0.02%
$ 6.69 million $ 49,550
Oct 17, 2 PM $ 0.00673
-0.07%
$ 6.67 million $ 48,245
Oct 17, 1 PM $ 0.00675
+0.15%
$ 6.69 million $ 48,381
Oct 17, 12 PM $ 0.00674
-0.27%
$ 6.68 million $ 49,521
Oct 17, 11 AM $ 0.00673
-0.16%
$ 6.67 million $ 49,377
Oct 17, 10 AM $ 0.00675
-0.06%
$ 6.69 million $ 48,604
Oct 17, 9 AM $ 0.00675
+0.26%
$ 6.68 million $ 48,923
Oct 17, 8 AM $ 0.00675
+0.15%
$ 6.67 million $ 48,409
Oct 17, 7 AM $ 0.00676
-0.01%
$ 6.66 million $ 48,772
Oct 17, 6 AM $ 0.00674
-0.56%
$ 6.68 million $ 48,379
Oct 17, 5 AM $ 0.00677
+0.25%
$ 6.71 million $ 49,462
Oct 17, 4 AM $ 0.00678
+0.62%
$ 6.72 million $ 49,657
Oct 17, 3 AM $ 0.00674
+0.16%
$ 6.68 million $ 49,858
Oct 17, 2 AM $ 0.00673
+0.26%
$ 6.67 million $ 49,104
Oct 17, 1 AM $ 0.00674
+0.00%
$ 6.68 million $ 49,327
Oct 17, 12 AM $ 0.00672
-0.58%
$ 6.66 million $ 48,296
Oct 16, 11 PM $ 0.00677
+0.55%
$ 6.71 million $ 48,448
Oct 16, 10 PM $ 0.00675
+0.07%
$ 6.69 million $ 49,714
Oct 16, 9 PM $ 0.00677
+0.67%
$ 6.71 million $ 49,884
Oct 16, 8 PM $ 0.00675
+0.22%
$ 6.69 million $ 49,920
Oct 16, 7 PM $ 0.00676
+0.40%
$ 6.7 million $ 50,862
Oct 16, 6 PM $ 0.00674
+0.01%
$ 6.68 million $ 48,868
Oct 16, 5 PM $ 0.00673
-0.12%
$ 6.67 million $ 48,274
Oct 16, 4 PM $ 0.00675
+0.04%
$ 6.67 million $ 48,207
Oct 16, 3 PM $ 0.00674
-0.19%
$ 6.68 million $ 50,306
Oct 16, 2 PM $ 0.00673
-0.56%
$ 6.67 million $ 51,314
Oct 16, 1 PM $ 0.00673
-0.36%
$ 6.67 million $ 51,306
Oct 16, 12 PM $ 0.00674
-0.48%
$ 6.68 million $ 51,426
Oct 16, 11 AM $ 0.00673
-0.01%
$ 6.67 million $ 51,866
Oct 16, 10 AM $ 0.00673
-0.21%
$ 6.67 million $ 51,099