Coinranking
AjnaToken Historical Data
AJNA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2025 | $0.00158 | -0.06% | ||
| Jul 18, 2025 | $0.00158 | +2.27% | ||
| Jul 17, 2025 | $0.00156 | -0.70% | ||
| Jul 16, 2025 | $0.00155 | -1.53% | ||
| Jul 15, 2025 | $0.00154 | +18.37% | ||
| Jul 14, 2025 | $0.00131 | +12.77% | ||
| Jul 13, 2025 | $0.00235 | +1.87% | ||
| Jul 12, 2025 | $0.00235 | +1.73% | ||
| Jul 11, 2025 | $0.00236 | +1.50% | ||
| Jul 10, 2025 | $0.00191 | -21.12% | ||
| Jul 9, 2025 | $0.00248 | +2.27% | ||
| Jul 8, 2025 | $0.00247 | +0.53% | ||
| Jul 7, 2025 | $0.00247 | -0.16% | ||
| Jul 6, 2025 | $0.00242 | -2.34% | ||
| Jul 5, 2025 | $0.00246 | -0.44% | ||
| Jul 4, 2025 | $0.00245 | +16.26% | ||
| Jul 3, 2025 | $0.00211 | -40.08% | ||
| Jul 2, 2025 | $0.00466 | +0.09% | ||
| Jul 1, 2025 | $0.00465 | +0.54% | ||
| Jun 30, 2025 | $0.00463 | +0.04% | ||
| Jun 29, 2025 | $0.00464 | +0.43% | ||
| Jun 28, 2025 | $0.00463 | -0.66% | ||
| Jun 27, 2025 | $0.00465 | -0.15% | ||
| Jun 26, 2025 | $0.00463 | -0.04% | ||
| Jun 25, 2025 | $0.00465 | +0.67% | ||
| Jun 24, 2025 | $0.00466 | -8.42% | ||
| Jun 23, 2025 | $0.00507 | -0.14% | ||
| Jun 22, 2025 | $0.0051 | -25.75% | ||
| Jun 21, 2025 | $0.00683 | -0.54% | ||
| Jun 20, 2025 | $0.00687 | +0.60% | ||
| Jun 19, 2025 | $0.00689 | +0.03% | ||
| Jun 18, 2025 | $0.00689 | +0.58% | ||
| Jun 17, 2025 | $0.00684 | -0.68% | ||
| Jun 16, 2025 | $0.00687 | +0.62% | ||
| Jun 15, 2025 | $0.00685 | -0.25% | ||
| Jun 14, 2025 | $0.00688 | -9.85% | ||
| Jun 13, 2025 | $0.00766 | +0.01% | ||
| Jun 12, 2025 | $0.00765 | -0.44% | ||
| Jun 11, 2025 | $0.00764 | -0.21% | ||
| Jun 10, 2025 | $0.00764 | -14.95% | ||
| Jun 9, 2025 | $0.0063 | +0.05% | ||
| Jun 8, 2025 | $0.0063 | +8.89% | ||
| Jun 7, 2025 | $0.00581 | +0.42% | ||
| Jun 6, 2025 | $0.00583 | -15.29% | ||
| Jun 5, 2025 | $0.00686 | +0.07% | ||
| Jun 4, 2025 | $0.00686 | +0.42% | ||
| Jun 3, 2025 | $0.00822 | +5.26% | ||
| Jun 2, 2025 | $0.00784 | +6.36% | ||
| Jun 1, 2025 | $0.00733 | -0.22% | ||
| May 31, 2025 | $0.00737 | +0.27% | ||