AjnaToken Historical Data

AJNA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00137
-0.36%
$ 1.36 million $ 53,056
Apr 1, 5 AM $ 0.00137
-2.56%
$ 1.36 million $ 51,931
Apr 1, 4 AM $ 0.0014
+2.56%
$ 1.39 million $ 53,143
Apr 1, 3 AM $ 0.00137
-2.01%
$ 1.35 million $ 53,275
Apr 1, 2 AM $ 0.00137
-0.07%
$ 1.36 million $ 55,428
Apr 1, 1 AM $ 0.0014
-0.07%
$ 1.39 million $ 54,516
Apr 1, 12 AM $ 0.0014
-0.14%
$ 1.39 million $ 56,211
Mar 31, 11 PM $ 0.00139
+0.73%
$ 1.37 million $ 56,832
Mar 31, 10 PM $ 0.00136
-1.02%
$ 1.35 million $ 56,726
Mar 31, 9 PM $ 0.00139
+0.14%
$ 1.38 million $ 56,130
Mar 31, 8 PM $ 0.0014
+3.01%
$ 1.39 million $ 57,497
Mar 31, 7 PM $ 0.00137
-2.08%
$ 1.36 million $ 56,508
Mar 31, 6 PM $ 0.00137
-0.80%
$ 1.36 million $ 57,581
Mar 31, 5 PM $ 0.00138
-0.36%
$ 1.37 million $ 55,842
Mar 31, 4 PM $ 0.00137
+0.00%
$ 1.36 million $ 57,217
Mar 31, 3 PM $ 0.00137
-0.87%
$ 1.36 million $ 57,592
Mar 31, 2 PM $ 0.0014
+0.79%
$ 1.39 million $ 58,172
Mar 31, 1 PM $ 0.0014
+0.94%
$ 1.39 million $ 58,468
Mar 31, 12 PM $ 0.0014
+0.29%
$ 1.39 million $ 57,237
Mar 31, 11 AM $ 0.0014
+1.01%
$ 1.39 million $ 56,460
Mar 31, 10 AM $ 0.00137
+0.37%
$ 1.36 million $ 56,163
Mar 31, 9 AM $ 0.00139
-0.72%
$ 1.37 million $ 56,044
Mar 31, 8 AM $ 0.00138
-1.15%
$ 1.36 million $ 57,098
Mar 31, 7 AM $ 0.00138
+1.09%
$ 1.37 million $ 57,331
Mar 31, 6 AM $ 0.00137
-1.30%
$ 1.36 million $ 56,686
Mar 31, 5 AM $ 0.00138
-1.28%
$ 1.37 million $ 57,184
Mar 31, 4 AM $ 0.00139
+1.24%
$ 1.38 million $ 57,488
Mar 31, 3 AM $ 0.00139
+0.14%
$ 1.38 million $ 54,738
Mar 31, 2 AM $ 0.00139
+1.09%
$ 1.38 million $ 55,204
Mar 31, 1 AM $ 0.00138
+0.44%
$ 1.37 million $ 53,836
Mar 31, 12 AM $ 0.00139
-0.43%
$ 1.38 million $ 53,095
Mar 30, 11 PM $ 0.00139
+0.43%
$ 1.38 million $ 52,954
Mar 30, 10 PM $ 0.00139
+2.05%
$ 1.38 million $ 52,410
Mar 30, 9 PM $ 0.0014
+1.01%
$ 1.39 million $ 51,474
Mar 30, 8 PM $ 0.00138
-0.43%
$ 1.37 million $ 52,178
Mar 30, 7 PM $ 0.00139
-0.86%
$ 1.38 million $ 53,042
Mar 30, 6 PM $ 0.00137
-2.22%
$ 1.35 million $ 52,553
Mar 30, 5 PM $ 0.0014
+0.72%
$ 1.39 million $ 53,137
Mar 30, 4 PM $ 0.00136
-1.02%
$ 1.35 million $ 52,403
Mar 30, 3 PM $ 0.00138
+1.09%
$ 1.37 million $ 51,714
Mar 30, 2 PM $ 0.00138
-0.36%
$ 1.37 million $ 51,367
Mar 30, 1 PM $ 0.00139
+0.00%
$ 1.38 million $ 51,314
Mar 30, 12 PM $ 0.0014
+0.43%
$ 1.39 million $ 51,913
Mar 30, 11 AM $ 0.0014
+0.79%
$ 1.39 million $ 52,999
Mar 30, 10 AM $ 0.00139
+0.72%
$ 1.38 million $ 52,595
Mar 30, 9 AM $ 0.00139
+1.24%
$ 1.38 million $ 50,721
Mar 30, 8 AM $ 0.00136
+0.07%
$ 1.35 million $ 51,293
Mar 30, 7 AM $ 0.00138
-0.65%
$ 1.36 million $ 50,518
Mar 30, 6 AM $ 0.0014
+1.45%
$ 1.39 million $ 51,640
Mar 30, 5 AM $ 0.00138
-0.65%
$ 1.37 million $ 52,204