Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 AM $0.000686
+0.15%
$679,642 $52,461
Jun 26, 8 AM $0.000695
-0.02%
$688,440 $52,846
Jun 26, 7 AM $0.000692
-0.29%
$685,587 $51,784
Jun 26, 6 AM $0.000694
+0.29%
$687,568 $51,525
Jun 26, 5 AM $0.000693
+1.17%
$686,577 $52,282
Jun 26, 4 AM $0.000696
+0.57%
$689,550 $52,812
Jun 26, 3 AM $0.000698
+2.80%
$691,575 $53,051
Jun 26, 2 AM $0.000696
+0.29%
$689,595 $53,562
Jun 26, 1 AM $0.000688
+0.58%
$681,624 $53,913
Jun 26, 12 AM $0.000696
+1.31%
$689,550 $53,104
Jun 25, 11 PM $0.000681
-2.30%
$674,689 $51,005
Jun 25, 10 PM $0.000682
-2.15%
$675,679 $51,573
Jun 25, 9 PM $0.000687
+0.44%
$680,633 $52,628
Jun 25, 8 PM $0.000684
-1.44%
$677,661 $52,702
Jun 25, 7 PM $0.000681
+0.15%
$674,689 $53,898
Jun 25, 6 PM $0.00069
-0.29%
$683,605 $52,654
Jun 25, 5 PM $0.000692
+0.14%
$685,587 $53,008
Jun 25, 4 PM $0.000693
+0.87%
$686,577 $53,854
Jun 25, 3 PM $0.000694
+0.43%
$687,557 $52,724
Jun 25, 2 PM $0.000682
-2.15%
$675,679 $53,207
Jun 25, 1 PM $0.000688
-1.29%
$681,624 $53,315
Jun 25, 12 PM $0.00069
-0.58%
$683,605 $54,381
Jun 25, 11 AM $0.000689
-1.29%
$682,614 $55,503
Jun 25, 10 AM $0.000687
-0.87%
$680,633 $56,477
Jun 25, 9 AM $0.000681
-0.29%
$674,689 $56,026
Jun 25, 8 AM $0.000682
+0.29%
$675,679 $57,076
Jun 25, 7 AM $0.000692
+1.31%
$685,587 $57,847
Jun 25, 6 AM $0.00068
-1.87%
$673,729 $57,979
Jun 25, 5 AM $0.000693
+0.72%
$686,577 $59,085
Jun 25, 4 AM $0.000683
-0.15%
$676,703 $58,951
Jun 25, 3 AM $0.000694
+2.06%
$687,575 $57,496
Jun 25, 2 AM $0.000679
-1.16%
$672,707 $57,157
Jun 25, 1 AM $0.000694
+0.73%
$687,568 $57,609
Jun 25, 12 AM $0.000689
+0.88%
$682,614 $57,951
Jun 24, 11 PM $0.000697
+1.60%
$690,540 $58,970
Jun 24, 10 PM $0.00069
+0.58%
$683,605 $59,831
Jun 24, 9 PM $0.000689
-1.29%
$682,614 $59,470
Jun 24, 8 PM $0.000684
-1.16%
$677,661 $61,012
Jun 24, 7 PM $0.000681
-1.73%
$674,712 $60,930
Jun 24, 6 PM $0.000683
-1.87%
$676,670 $61,198
Jun 24, 5 PM $0.000682
-0.44%
$675,679 $59,751
Jun 24, 4 PM $0.000691
-0.43%
$684,588 $59,609
Jun 24, 3 PM $0.000698
+0.29%
$691,531 $60,315
Jun 24, 2 PM $0.000692
+0.29%
$685,587 $60,422
Jun 24, 1 PM $0.000697
+2.20%
$690,540 $61,163
Jun 24, 12 PM $0.000685
+0.88%
$678,652 $59,545
Jun 24, 11 AM $0.000695
+2.06%
$688,559 $58,587
Jun 24, 10 AM $0.000697
-0.14%
$690,540 $58,861
Jun 24, 9 AM $0.000696
+1.02%
$689,550 $59,991
Jun 24, 8 AM $0.000694
-0.29%
$687,568 $58,546