AjnaToken Historical Data

AJNA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00429
+0.37%
$ 4.25 million $ 58,707
Dec 21, 12 PM $ 0.00428
+0.02%
$ 4.24 million $ 59,342
Dec 21, 11 AM $ 0.00427
-0.54%
$ 4.23 million $ 58,535
Dec 21, 10 AM $ 0.00428
-0.51%
$ 4.24 million $ 59,244
Dec 21, 9 AM $ 0.00427
-0.63%
$ 4.23 million $ 60,257
Dec 21, 8 AM $ 0.00429
+0.35%
$ 4.25 million $ 59,378
Dec 21, 7 AM $ 0.00427
-0.49%
$ 4.23 million $ 59,931
Dec 21, 6 AM $ 0.00428
-0.35%
$ 4.24 million $ 60,180
Dec 21, 5 AM $ 0.00429
+0.12%
$ 4.25 million $ 59,964
Dec 21, 4 AM $ 0.0043
+0.28%
$ 4.26 million $ 58,868
Dec 21, 3 AM $ 0.00429
+0.52%
$ 4.25 million $ 58,457
Dec 21, 2 AM $ 0.00427
-0.44%
$ 4.26 million $ 57,382
Dec 21, 1 AM $ 0.00427
-0.23%
$ 4.23 million $ 57,222
Dec 21, 12 AM $ 0.00428
+0.07%
$ 4.24 million $ 56,115
Dec 20, 11 PM $ 0.00428
+0.16%
$ 4.24 million $ 55,619
Dec 20, 10 PM $ 0.00428
+0.19%
$ 4.24 million $ 55,774
Dec 20, 9 PM $ 0.00427
-0.33%
$ 4.23 million $ 55,306
Dec 20, 8 PM $ 0.00429
+0.35%
$ 4.25 million $ 55,386
Dec 20, 7 PM $ 0.00428
-0.05%
$ 4.24 million $ 53,378
Dec 20, 6 PM $ 0.00429
-0.16%
$ 4.25 million $ 54,931
Dec 20, 5 PM $ 0.00428
-0.26%
$ 4.24 million $ 56,012
Dec 20, 4 PM $ 0.00428
+0.38%
$ 4.24 million $ 55,484
Dec 20, 3 PM $ 0.00429
+0.19%
$ 4.25 million $ 53,742
Dec 20, 2 PM $ 0.0043
+0.73%
$ 4.26 million $ 55,220
Dec 20, 1 PM $ 0.00428
-0.49%
$ 4.24 million $ 54,347
Dec 20, 12 PM $ 0.00427
-0.28%
$ 4.23 million $ 55,003
Dec 20, 11 AM $ 0.00427
-0.65%
$ 4.23 million $ 54,892
Dec 20, 10 AM $ 0.00428
+0.35%
$ 4.25 million $ 55,956
Dec 20, 9 AM $ 0.00429
-0.16%
$ 4.25 million $ 54,702
Dec 20, 8 AM $ 0.0043
+0.40%
$ 4.26 million $ 54,865
Dec 20, 7 AM $ 0.00427
-0.77%
$ 4.23 million $ 53,795
Dec 20, 6 AM $ 0.00429
+0.54%
$ 4.25 million $ 53,752
Dec 20, 5 AM $ 0.00428
+0.02%
$ 4.24 million $ 52,965
Dec 20, 4 AM $ 0.00427
-0.47%
$ 4.23 million $ 53,258
Dec 20, 3 AM $ 0.00429
+0.44%
$ 4.25 million $ 53,148
Dec 20, 2 AM $ 0.00429
+0.47%
$ 4.25 million $ 53,904
Dec 20, 1 AM $ 0.00428
-0.19%
$ 4.25 million $ 53,852
Dec 20, 12 AM $ 0.00429
-0.07%
$ 4.25 million $ 53,731
Dec 19, 11 PM $ 0.00428
+0.42%
$ 4.24 million $ 53,104
Dec 19, 10 PM $ 0.00428
+0.12%
$ 4.24 million $ 52,397
Dec 19, 9 PM $ 0.00428
-0.49%
$ 4.24 million $ 52,813
Dec 19, 8 PM $ 0.00429
+0.12%
$ 4.25 million $ 53,016
Dec 19, 7 PM $ 0.00429
-0.07%
$ 4.25 million $ 54,201
Dec 19, 6 PM $ 0.00427
-0.28%
$ 4.23 million $ 53,664
Dec 19, 5 PM $ 0.00428
-0.21%
$ 4.24 million $ 52,498
Dec 19, 4 PM $ 0.00428
-0.28%
$ 4.24 million $ 53,476
Dec 19, 3 PM $ 0.00427
-0.67%
$ 4.23 million $ 53,420
Dec 19, 2 PM $ 0.00428
-0.09%
$ 4.24 million $ 53,927
Dec 19, 1 PM $ 0.00429
-0.26%
$ 4.25 million $ 52,897
Dec 19, 12 PM $ 0.0043
+0.26%
$ 4.26 million $ 51,742