AjnaToken Historical Data

AJNA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.00673
-0.21%
$ 6.67 million $ 51,099
Oct 16, 9 AM $ 0.00674
-0.04%
$ 6.68 million $ 48,537
Oct 16, 8 AM $ 0.00677
+0.43%
$ 6.7 million $ 47,907
Oct 16, 7 AM $ 0.00673
-0.28%
$ 6.67 million $ 47,872
Oct 16, 6 AM $ 0.00675
+0.12%
$ 6.69 million $ 47,854
Oct 16, 5 AM $ 0.00676
+0.04%
$ 6.7 million $ 49,018
Oct 16, 4 AM $ 0.00678
+0.27%
$ 6.72 million $ 48,365
Oct 16, 3 AM $ 0.00676
+0.18%
$ 6.7 million $ 48,378
Oct 16, 2 AM $ 0.00677
+0.01%
$ 6.71 million $ 48,126
Oct 16, 1 AM $ 0.00677
-0.16%
$ 6.7 million $ 47,620
Oct 16, 12 AM $ 0.00675
-0.18%
$ 6.67 million $ 47,745
Oct 15, 11 PM $ 0.00674
-0.12%
$ 6.68 million $ 48,165
Oct 15, 10 PM $ 0.00675
+0.30%
$ 6.69 million $ 59,751
Oct 15, 9 PM $ 0.00677
+0.03%
$ 6.71 million $ 59,594
Oct 15, 8 PM $ 0.00674
-0.35%
$ 6.68 million $ 60,415
Oct 15, 7 PM $ 0.00678
+0.00%
$ 6.72 million $ 59,992
Oct 15, 6 PM $ 0.00672
+0.02%
$ 6.66 million $ 59,776
Oct 15, 5 PM $ 0.00671
-0.64%
$ 6.65 million $ 60,160
Oct 15, 4 PM $ 0.00676
+0.24%
$ 6.69 million $ 46,848
Oct 15, 3 PM $ 0.00674
+0.12%
$ 6.68 million $ 60,154
Oct 15, 2 PM $ 0.00673
-0.66%
$ 6.67 million $ 59,236
Oct 15, 1 PM $ 0.00673
-0.43%
$ 6.67 million $ 58,496
Oct 15, 12 PM $ 0.00674
-0.55%
$ 6.68 million $ 58,420
Oct 15, 11 AM $ 0.00677
+0.08%
$ 6.71 million $ 58,200
Oct 15, 10 AM $ 0.00679
+0.46%
$ 6.73 million $ 58,655
Oct 15, 9 AM $ 0.00676
+0.37%
$ 6.7 million $ 59,638
Oct 15, 8 AM $ 0.00673
-0.08%
$ 6.68 million $ 60,962
Oct 15, 7 AM $ 0.00675
+0.21%
$ 6.71 million $ 49,022
Oct 15, 6 AM $ 0.00676
+0.37%
$ 6.7 million $ 50,123
Oct 15, 5 AM $ 0.00677
+0.50%
$ 6.71 million $ 48,551
Oct 15, 4 AM $ 0.00674
-0.03%
$ 6.68 million $ 48,371
Oct 15, 3 AM $ 0.00674
-0.27%
$ 6.68 million $ 47,459
Oct 15, 2 AM $ 0.00677
+0.07%
$ 6.71 million $ 46,960
Oct 15, 1 AM $ 0.00677
+0.42%
$ 6.7 million $ 47,343
Oct 15, 12 AM $ 0.00675
-0.09%
$ 6.69 million $ 47,855
Oct 14, 11 PM $ 0.00675
-0.25%
$ 6.72 million $ 47,218
Oct 14, 10 PM $ 0.00676
+0.00%
$ 6.7 million $ 47,644
Oct 14, 9 PM $ 0.00674
-0.09%
$ 6.68 million $ 47,674
Oct 14, 8 PM $ 0.00676
+0.46%
$ 6.7 million $ 59,300
Oct 14, 7 PM $ 0.00675
+0.13%
$ 6.68 million $ 59,830
Oct 14, 6 PM $ 0.00673
-0.24%
$ 6.67 million $ 60,543
Oct 14, 5 PM $ 0.00677
+1.00%
$ 6.71 million $ 60,948
Oct 14, 4 PM $ 0.0067
+0.07%
$ 6.64 million $ 61,545
Oct 14, 3 PM $ 0.0067
-0.81%
$ 6.64 million $ 62,564
Oct 14, 2 PM $ 0.00675
-0.24%
$ 6.68 million $ 62,547
Oct 14, 1 PM $ 0.00674
+0.04%
$ 6.68 million $ 63,557
Oct 14, 12 PM $ 0.00675
-0.09%
$ 6.69 million $ 63,601
Oct 14, 11 AM $ 0.00673
+0.75%
$ 6.67 million $ 64,028
Oct 14, 10 AM $ 0.00668
-0.09%
$ 6.62 million $ 64,498
Oct 14, 6 AM $ 0.00618
+0.00%
$ 6.12 million $ 9,777