AjnaToken Historical Data

AJNA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00668
-0.09%
$ 6.62 million $ 64,498
Oct 14, 6 AM $ 0.00618
+0.00%
$ 6.12 million $ 9,777
Oct 14, 5 AM $ 0.0062
-3.03%
$ 6.14 million $ 10,044
Oct 14, 12 AM $ 0.00626
+0.06%
$ 6.21 million $ 52,276
Oct 13, 11 PM $ 0.00625
+0.39%
$ 6.2 million $ 52,372
Oct 13, 10 PM $ 0.00652
+4.36%
$ 6.45 million $ 53,969
Oct 13, 9 PM $ 0.00626
-0.16%
$ 6.2 million $ 53,548
Oct 13, 8 PM $ 0.00622
-0.22%
$ 6.17 million $ 54,023
Oct 13, 7 PM $ 0.00624
-0.43%
$ 6.19 million $ 53,269
Oct 13, 6 PM $ 0.00625
-0.13%
$ 6.2 million $ 53,284
Oct 13, 5 PM $ 0.00626
+0.00%
$ 6.21 million $ 52,598
Oct 13, 4 PM $ 0.00623
-0.34%
$ 6.17 million $ 53,678
Oct 13, 3 PM $ 0.00625
-0.22%
$ 6.17 million $ 75,617
Oct 13, 2 PM $ 0.00626
+0.05%
$ 6.2 million $ 75,711
Oct 13, 1 PM $ 0.00624
-0.10%
$ 6.19 million $ 76,809
Oct 13, 11 AM $ 0.00687
+0.00%
$ 6.81 million $ 75,061
Oct 13, 10 AM $ 0.00678
+5.81%
$ 6.72 million $ 22,261
Oct 13, 7 AM $ 0.00667
-0.59%
$ 6.61 million $ 75,672
Oct 13, 6 AM $ 0.00671
+3.30%
$ 6.65 million $ 79,517
Oct 13, 2 AM $ 0.00618
-12.83%
$ 6.12 million $ 19,570
Oct 13, 1 AM $ 0.0065
+0.78%
$ 6.44 million $ 74,039
Oct 12, 11 PM $ 0.00626
+4.42%
$ 5.99 million $ 70,099
Oct 12, 10 PM $ 0.006
-0.50%
$ 5.94 million $ 68,559
Oct 12, 9 PM $ 0.00603
+0.37%
$ 5.98 million $ 68,436
Oct 12, 8 PM $ 0.006
-0.22%
$ 5.95 million $ 67,216
Oct 12, 7 PM $ 0.00614
+1.99%
$ 6.09 million $ 67,570
Oct 12, 6 PM $ 0.00601
-0.81%
$ 5.95 million $ 61,959
Oct 12, 5 PM $ 0.00606
-6.75%
$ 6 million $ 62,492
Oct 12, 4 PM $ 0.00655
+2.35%
$ 6.49 million $ 69,265
Oct 12, 3 PM $ 0.00636
-0.12%
$ 6.3 million $ 64,248
Oct 12, 2 PM $ 0.00635
-0.62%
$ 6.29 million $ 64,515
Oct 12, 1 PM $ 0.00639
+0.20%
$ 6.33 million $ 67,680
Oct 12, 12 PM $ 0.00637
+0.17%
$ 6.32 million $ 67,223
Oct 12, 11 AM $ 0.00637
-0.36%
$ 6.31 million $ 67,848
Oct 12, 10 AM $ 0.00635
-0.52%
$ 6.3 million $ 70,252
Oct 12, 9 AM $ 0.00638
+0.65%
$ 6.32 million $ 70,570
Oct 12, 8 AM $ 0.00636
+6.82%
$ 6.3 million $ 70,425
Oct 12, 7 AM $ 0.00594
+0.62%
$ 5.88 million $ 57,790
Oct 12, 6 AM $ 0.00587
-0.29%
$ 5.83 million $ 61,275
Oct 12, 5 AM $ 0.00591
+0.66%
$ 5.82 million $ 61,791
Oct 12, 4 AM $ 0.00589
-0.02%
$ 5.83 million $ 61,895
Oct 12, 3 AM $ 0.00589
-1.22%
$ 5.84 million $ 62,635
Oct 12, 2 AM $ 0.00594
-0.06%
$ 5.89 million $ 62,341
Oct 12, 1 AM $ 0.00596
+1.48%
$ 5.91 million $ 65,228
Oct 12, 12 AM $ 0.0059
+0.15%
$ 5.84 million $ 65,884
Oct 11, 11 PM $ 0.0059
+0.34%
$ 5.85 million $ 66,223
Oct 11, 10 PM $ 0.00588
-1.84%
$ 5.82 million $ 66,872
Oct 11, 9 PM $ 0.00599
+0.38%
$ 5.93 million $ 66,667
Oct 11, 8 PM $ 0.00597
-0.14%
$ 5.91 million $ 66,655
Oct 11, 7 PM $ 0.00597
+6.94%
$ 5.91 million $ 66,387