AjnaToken Historical Data

AJNA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00428
-0.12%
$ 4.25 million $ 51,401
Dec 17, 8 AM $ 0.00428
+0.28%
$ 4.24 million $ 51,299
Dec 17, 7 AM $ 0.00429
+0.14%
$ 4.25 million $ 52,307
Dec 17, 6 AM $ 0.00427
-0.05%
$ 4.23 million $ 51,326
Dec 17, 5 AM $ 0.00429
+0.12%
$ 4.25 million $ 50,374
Dec 17, 4 AM $ 0.00426
-0.35%
$ 4.23 million $ 50,651
Dec 17, 3 AM $ 0.00428
+0.28%
$ 4.24 million $ 50,452
Dec 17, 2 AM $ 0.00428
+0.23%
$ 4.24 million $ 49,480
Dec 17, 1 AM $ 0.00427
-0.51%
$ 4.23 million $ 49,102
Dec 17, 12 AM $ 0.0043
+0.56%
$ 4.26 million $ 48,794
Dec 16, 11 PM $ 0.0043
+0.47%
$ 4.23 million $ 48,275
Dec 16, 10 PM $ 0.00429
-0.09%
$ 4.25 million $ 48,444
Dec 16, 9 PM $ 0.00429
-0.02%
$ 4.25 million $ 47,936
Dec 16, 8 PM $ 0.00428
+0.47%
$ 4.24 million $ 47,847
Dec 16, 7 PM $ 0.00427
-0.51%
$ 4.23 million $ 47,135
Dec 16, 6 PM $ 0.00427
+0.07%
$ 4.23 million $ 47,823
Dec 16, 5 PM $ 0.00429
+0.49%
$ 4.25 million $ 47,728
Dec 16, 4 PM $ 0.00426
-0.09%
$ 4.22 million $ 47,578
Dec 16, 3 PM $ 0.0043
+0.37%
$ 4.26 million $ 47,806
Dec 16, 2 PM $ 0.00428
+0.00%
$ 4.24 million $ 48,437
Dec 16, 1 PM $ 0.0043
+0.70%
$ 4.26 million $ 49,362
Dec 16, 12 PM $ 0.00429
+0.40%
$ 4.25 million $ 48,957
Dec 16, 11 AM $ 0.00427
+0.00%
$ 4.23 million $ 49,335
Dec 16, 10 AM $ 0.00426
-0.84%
$ 4.22 million $ 49,443
Dec 16, 9 AM $ 0.0043
+0.40%
$ 4.26 million $ 50,773
Dec 16, 8 AM $ 0.00428
-0.54%
$ 4.24 million $ 50,490
Dec 16, 7 AM $ 0.00427
-0.30%
$ 4.23 million $ 50,286
Dec 16, 6 AM $ 0.00428
-0.07%
$ 4.24 million $ 51,932
Dec 16, 5 AM $ 0.00428
-0.40%
$ 4.24 million $ 52,758
Dec 16, 4 AM $ 0.00429
+0.00%
$ 4.25 million $ 53,155
Dec 16, 3 AM $ 0.00427
-0.44%
$ 4.23 million $ 53,502
Dec 16, 2 AM $ 0.0043
+0.70%
$ 4.26 million $ 54,154
Dec 16, 1 AM $ 0.0043
+0.47%
$ 4.26 million $ 53,383
Dec 16, 12 AM $ 0.00426
-0.72%
$ 4.23 million $ 53,914
Dec 15, 11 PM $ 0.00427
-0.30%
$ 4.23 million $ 54,004
Dec 15, 10 PM $ 0.00427
-0.14%
$ 4.23 million $ 54,475
Dec 15, 9 PM $ 0.00428
-0.16%
$ 4.24 million $ 54,612
Dec 15, 8 PM $ 0.00426
-0.49%
$ 4.22 million $ 53,872
Dec 15, 7 PM $ 0.00427
-0.23%
$ 4.23 million $ 54,889
Dec 15, 6 PM $ 0.00428
-0.35%
$ 4.24 million $ 54,629
Dec 15, 5 PM $ 0.00429
+0.37%
$ 4.25 million $ 55,410
Dec 15, 4 PM $ 0.00429
-0.02%
$ 4.25 million $ 55,417
Dec 15, 3 PM $ 0.00429
+0.00%
$ 4.25 million $ 55,512
Dec 15, 2 PM $ 0.00428
-0.28%
$ 4.24 million $ 55,115
Dec 15, 1 PM $ 0.00428
+0.21%
$ 4.24 million $ 54,686
Dec 15, 12 PM $ 0.00428
+0.14%
$ 4.24 million $ 53,542
Dec 15, 11 AM $ 0.0043
+0.56%
$ 4.26 million $ 52,526
Dec 15, 10 AM $ 0.00428
-0.44%
$ 4.24 million $ 53,019
Dec 15, 9 AM $ 0.00428
+0.16%
$ 4.24 million $ 54,351
Dec 15, 8 AM $ 0.00429
+0.47%
$ 4.25 million $ 53,650