AjnaToken Historical Data

AJNA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00597
+6.94%
$ 5.91 million $ 66,387
Oct 11, 6 PM $ 0.00557
+0.22%
$ 5.52 million $ 52,233
Oct 11, 5 PM $ 0.00557
+4.96%
$ 5.52 million $ 60,920
Oct 11, 4 PM $ 0.00533
+0.58%
$ 5.28 million $ 55,736
Oct 11, 3 PM $ 0.00529
-0.04%
$ 5.24 million $ 55,815
Oct 11, 2 PM $ 0.00527
+0.44%
$ 5.22 million $ 55,830
Oct 11, 1 PM $ 0.00526
-0.13%
$ 5.21 million $ 55,776
Oct 11, 12 PM $ 0.00528
-0.32%
$ 5.23 million $ 51,019
Oct 11, 11 AM $ 0.0053
+0.34%
$ 5.25 million $ 50,796
Oct 11, 10 AM $ 0.00529
+0.02%
$ 5.24 million $ 49,429
Oct 11, 9 AM $ 0.00527
-0.32%
$ 5.23 million $ 49,845
Oct 11, 8 AM $ 0.00528
+0.06%
$ 5.24 million $ 49,844
Oct 11, 7 AM $ 0.00529
+0.04%
$ 5.24 million $ 50,451
Oct 11, 6 AM $ 0.00528
-0.11%
$ 5.23 million $ 51,994
Oct 11, 5 AM $ 0.00527
-0.13%
$ 5.23 million $ 51,579
Oct 11, 4 AM $ 0.00526
-0.64%
$ 5.22 million $ 52,730
Oct 11, 3 AM $ 0.00529
+0.09%
$ 5.24 million $ 52,865
Oct 11, 2 AM $ 0.00529
+0.38%
$ 5.24 million $ 53,189
Oct 11, 1 AM $ 0.00527
-0.66%
$ 5.22 million $ 54,136
Oct 11, 12 AM $ 0.00527
+0.04%
$ 5.22 million $ 53,734
Oct 10, 11 PM $ 0.0053
+0.02%
$ 5.25 million $ 54,184
Oct 10, 10 PM $ 0.00529
+0.32%
$ 5.24 million $ 53,624
Oct 10, 9 PM $ 0.00529
+0.27%
$ 5.25 million $ 55,299
Oct 10, 8 PM $ 0.00526
-0.57%
$ 5.22 million $ 64,947
Oct 10, 7 PM $ 0.00526
-0.49%
$ 5.22 million $ 67,013
Oct 10, 5 PM $ 0.00482
+3.32%
$ 4.78 million $ 66,440
Oct 10, 4 PM $ 0.00465
+0.13%
$ 4.61 million $ 61,680
Oct 10, 3 PM $ 0.00464
-2.64%
$ 4.6 million $ 60,767
Oct 10, 2 PM $ 0.00456
+3.80%
$ 4.53 million $ 61,840
Oct 10, 1 PM $ 0.00439
+0.07%
$ 4.35 million $ 50,306
Oct 10, 12 PM $ 0.00441
+0.02%
$ 4.37 million $ 50,969
Oct 10, 11 AM $ 0.0044
-0.11%
$ 4.36 million $ 51,630
Oct 10, 10 AM $ 0.00438
-0.79%
$ 4.34 million $ 52,821
Oct 10, 9 AM $ 0.00441
+0.48%
$ 4.37 million $ 53,859
Oct 10, 8 AM $ 0.0044
+0.02%
$ 4.36 million $ 54,724
Oct 10, 7 AM $ 0.00441
+0.30%
$ 4.37 million $ 55,351
Oct 10, 6 AM $ 0.0044
+0.55%
$ 4.35 million $ 54,410
Oct 10, 12 AM $ 0.00391
-0.72%
$ 3.87 million $ 56,071
Oct 9, 11 PM $ 0.00392
+4.03%
$ 3.88 million $ 57,353
Oct 9, 10 PM $ 0.0036
+0.17%
$ 3.56 million $ 54,229
Oct 9, 9 PM $ 0.00362
+0.50%
$ 3.58 million $ 56,231
Oct 9, 8 PM $ 0.0036
-0.35%
$ 3.57 million $ 56,680
Oct 9, 7 PM $ 0.00362
+0.54%
$ 3.59 million $ 56,935
Oct 9, 6 PM $ 0.00359
-0.53%
$ 3.56 million $ 56,914
Oct 9, 5 PM $ 0.00359
+0.06%
$ 3.56 million $ 57,985
Oct 9, 4 PM $ 0.00362
+0.85%
$ 3.58 million $ 59,025
Oct 9, 3 PM $ 0.00359
-2.82%
$ 3.57 million $ 59,443
Oct 9, 2 PM $ 0.00369
+2.37%
$ 3.66 million $ 61,301
Oct 9, 1 PM $ 0.00361
+0.67%
$ 3.58 million $ 60,334
Oct 9, 12 PM $ 0.0036
+0.00%
$ 3.57 million $ 60,133