AjnaToken Historical Data

AJNA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00429
+0.47%
$ 4.25 million $ 53,650
Dec 15, 7 AM $ 0.00427
-0.61%
$ 4.23 million $ 52,879
Dec 15, 6 AM $ 0.00429
+0.28%
$ 4.25 million $ 51,873
Dec 15, 5 AM $ 0.00429
+0.07%
$ 4.25 million $ 50,858
Dec 15, 4 AM $ 0.00429
+0.28%
$ 4.25 million $ 52,595
Dec 15, 3 AM $ 0.00427
-0.26%
$ 4.23 million $ 53,099
Dec 15, 2 AM $ 0.0043
+0.70%
$ 4.26 million $ 52,519
Dec 15, 1 AM $ 0.00428
-0.40%
$ 4.24 million $ 52,637
Dec 15, 12 AM $ 0.00428
+0.12%
$ 4.24 million $ 53,262
Dec 14, 11 PM $ 0.0043
+0.23%
$ 4.26 million $ 54,485
Dec 14, 10 PM $ 0.0043
+0.23%
$ 4.26 million $ 54,282
Dec 14, 9 PM $ 0.00427
-0.14%
$ 4.23 million $ 53,826
Dec 14, 8 PM $ 0.00429
-0.23%
$ 4.25 million $ 53,595
Dec 14, 7 PM $ 0.00427
-0.26%
$ 4.23 million $ 53,390
Dec 14, 6 PM $ 0.00429
-0.21%
$ 4.25 million $ 53,584
Dec 14, 5 PM $ 0.00428
-0.30%
$ 4.24 million $ 53,225
Dec 14, 4 PM $ 0.00426
+0.00%
$ 4.22 million $ 54,860
Dec 14, 3 PM $ 0.00426
-0.68%
$ 4.22 million $ 54,374
Dec 14, 2 PM $ 0.00428
+0.21%
$ 4.24 million $ 54,929
Dec 14, 1 PM $ 0.00428
+0.23%
$ 4.24 million $ 54,863
Dec 14, 12 PM $ 0.00429
+0.14%
$ 4.25 million $ 55,749
Dec 14, 11 AM $ 0.00427
-0.33%
$ 4.23 million $ 55,193
Dec 14, 10 AM $ 0.00428
-0.26%
$ 4.24 million $ 54,241
Dec 14, 9 AM $ 0.00429
+0.63%
$ 4.25 million $ 52,906
Dec 14, 8 AM $ 0.00429
-0.16%
$ 4.25 million $ 52,696
Dec 14, 7 AM $ 0.00427
-0.07%
$ 4.23 million $ 53,937
Dec 14, 6 AM $ 0.0043
+0.23%
$ 4.26 million $ 54,902
Dec 14, 5 AM $ 0.00429
+0.02%
$ 4.25 million $ 54,781
Dec 14, 4 AM $ 0.00427
-0.28%
$ 4.23 million $ 53,557
Dec 14, 3 AM $ 0.00428
-0.35%
$ 4.24 million $ 52,706
Dec 14, 2 AM $ 0.00428
+0.26%
$ 4.24 million $ 53,191
Dec 14, 1 AM $ 0.00427
-0.54%
$ 4.23 million $ 53,515
Dec 14, 12 AM $ 0.0043
+0.21%
$ 4.26 million $ 53,965
Dec 13, 11 PM $ 0.00429
+0.19%
$ 4.25 million $ 53,226
Dec 13, 10 PM $ 0.00426
-0.77%
$ 4.23 million $ 53,254
Dec 13, 9 PM $ 0.0043
+0.70%
$ 4.26 million $ 53,752
Dec 13, 8 PM $ 0.00429
-0.05%
$ 4.25 million $ 53,953
Dec 13, 7 PM $ 0.00426
-0.33%
$ 4.22 million $ 54,227
Dec 13, 6 PM $ 0.00427
-0.23%
$ 4.23 million $ 53,607
Dec 13, 5 PM $ 0.00429
+0.63%
$ 4.25 million $ 54,121
Dec 13, 4 PM $ 0.00429
+0.54%
$ 4.25 million $ 52,481
Dec 13, 3 PM $ 0.0043
+0.02%
$ 4.26 million $ 54,195
Dec 13, 2 PM $ 0.00427
-0.19%
$ 4.23 million $ 55,017
Dec 13, 1 PM $ 0.00429
+0.52%
$ 4.25 million $ 53,978
Dec 13, 12 PM $ 0.00429
-0.05%
$ 4.25 million $ 54,359
Dec 13, 11 AM $ 0.00427
+0.07%
$ 4.23 million $ 54,801
Dec 13, 10 AM $ 0.00427
+0.12%
$ 4.23 million $ 55,122
Dec 13, 9 AM $ 0.00428
-0.16%
$ 4.24 million $ 55,121
Dec 13, 8 AM $ 0.00429
-0.16%
$ 4.25 million $ 56,374
Dec 13, 7 AM $ 0.00427
-0.12%
$ 4.23 million $ 56,619