AjnaToken Historical Data

AJNA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.00361
+0.67%
$ 3.58 million $ 60,334
Oct 9, 12 PM $ 0.0036
+0.00%
$ 3.57 million $ 60,133
Oct 9, 11 AM $ 0.00359
-0.22%
$ 3.56 million $ 61,548
Oct 9, 10 AM $ 0.0036
+0.47%
$ 3.57 million $ 61,240
Oct 9, 9 AM $ 0.00359
-0.44%
$ 3.55 million $ 62,869
Oct 9, 8 AM $ 0.0036
-0.03%
$ 3.58 million $ 61,047
Oct 9, 2 AM $ 0.0028
+0.65%
$ 2.77 million $ 51,437
Oct 9, 1 AM $ 0.00278
-0.64%
$ 2.77 million $ 50,552
Oct 9, 12 AM $ 0.0028
+0.11%
$ 2.78 million $ 51,973
Oct 8, 11 PM $ 0.00279
+0.43%
$ 2.77 million $ 51,705
Oct 8, 10 PM $ 0.00278
-0.29%
$ 2.75 million $ 52,631
Oct 8, 9 PM $ 0.00278
-0.32%
$ 2.75 million $ 52,003
Oct 8, 8 PM $ 0.00278
-0.14%
$ 2.75 million $ 52,132
Oct 8, 7 PM $ 0.00279
+0.40%
$ 2.77 million $ 52,875
Oct 8, 6 PM $ 0.00278
-0.11%
$ 2.75 million $ 53,599
Oct 8, 5 PM $ 0.0028
+0.25%
$ 2.77 million $ 53,791
Oct 8, 4 PM $ 0.00279
+0.29%
$ 2.76 million $ 53,824
Oct 8, 3 PM $ 0.00278
+0.11%
$ 2.75 million $ 54,083
Oct 8, 2 PM $ 0.0028
-0.04%
$ 2.77 million $ 55,254
Oct 8, 1 PM $ 0.00278
-0.68%
$ 2.75 million $ 55,080
Oct 8, 12 PM $ 0.00278
-0.18%
$ 2.76 million $ 55,202
Oct 8, 11 AM $ 0.00279
+0.11%
$ 2.76 million $ 55,127
Oct 8, 10 AM $ 0.00278
-0.43%
$ 2.75 million $ 56,284
Oct 8, 9 AM $ 0.00279
-0.29%
$ 2.77 million $ 56,134
Oct 8, 8 AM $ 0.0028
+0.36%
$ 2.77 million $ 54,719
Oct 8, 7 AM $ 0.0028
+0.25%
$ 2.77 million $ 54,111
Oct 8, 6 AM $ 0.00279
+0.14%
$ 2.77 million $ 54,114
Oct 8, 5 AM $ 0.00279
+0.55%
$ 2.77 million $ 53,973
Oct 8, 4 AM $ 0.00279
-0.08%
$ 2.77 million $ 53,378
Oct 8, 3 AM $ 0.00278
+0.00%
$ 2.76 million $ 53,866
Oct 7, 9 PM $ 0.00328
+20.32%
$ 3.25 million $ 54,147
Oct 7, 8 PM $ 0.00273
+0.48%
$ 2.7 million $ 53,002
Oct 7, 7 PM $ 0.00265
-1.34%
$ 2.62 million $ 51,553
Oct 7, 6 PM $ 0.00268
-1.18%
$ 2.68 million $ 50,510
Oct 7, 5 PM $ 0.00265
-2.32%
$ 2.62 million $ 49,943
Oct 7, 4 PM $ 0.00266
-0.82%
$ 2.64 million $ 50,822
Oct 7, 3 PM $ 0.00265
-1.67%
$ 2.63 million $ 50,359
Oct 7, 2 PM $ 0.00265
-0.75%
$ 2.63 million $ 49,216
Oct 7, 1 PM $ 0.00266
+0.19%
$ 2.64 million $ 49,809
Oct 7, 12 PM $ 0.0027
+0.48%
$ 2.67 million $ 49,176
Oct 7, 11 AM $ 0.00272
+1.87%
$ 2.7 million $ 48,684
Oct 7, 10 AM $ 0.00265
-0.64%
$ 2.63 million $ 48,534
Oct 7, 9 AM $ 0.00264
-2.62%
$ 2.62 million $ 46,935
Oct 7, 8 AM $ 0.00268
-0.92%
$ 2.66 million $ 48,631
Oct 7, 7 AM $ 0.00267
-0.67%
$ 2.64 million $ 48,170
Oct 7, 6 AM $ 0.00265
-1.05%
$ 2.63 million $ 48,203
Oct 7, 5 AM $ 0.00271
+1.76%
$ 2.69 million $ 48,582
Oct 7, 4 AM $ 0.00271
+0.78%
$ 2.68 million $ 48,094
Oct 7, 3 AM $ 0.00267
-1.44%
$ 2.65 million $ 48,654
Oct 7, 2 AM $ 0.0027
+2.08%
$ 2.68 million $ 48,740