AjnaToken Historical Data

AJNA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.00427
-0.12%
$ 4.23 million $ 56,619
Dec 13, 6 AM $ 0.00427
-0.49%
$ 4.23 million $ 55,542
Dec 13, 5 AM $ 0.00427
+0.00%
$ 4.23 million $ 55,952
Dec 13, 4 AM $ 0.00429
+0.05%
$ 4.25 million $ 55,560
Dec 13, 3 AM $ 0.00428
+0.07%
$ 4.25 million $ 55,987
Dec 13, 2 AM $ 0.00428
+0.38%
$ 4.24 million $ 55,974
Dec 13, 1 AM $ 0.0043
+0.56%
$ 4.26 million $ 55,752
Dec 13, 12 AM $ 0.0043
+0.54%
$ 4.26 million $ 55,431
Dec 12, 11 PM $ 0.00426
-0.63%
$ 4.23 million $ 55,931
Dec 12, 10 PM $ 0.0043
+0.58%
$ 4.26 million $ 57,344
Dec 12, 9 PM $ 0.00428
-0.30%
$ 4.24 million $ 57,061
Dec 12, 8 PM $ 0.00429
+0.33%
$ 4.25 million $ 56,502
Dec 12, 7 PM $ 0.0043
+0.30%
$ 4.26 million $ 57,036
Dec 12, 6 PM $ 0.00428
+0.23%
$ 4.25 million $ 57,989
Dec 12, 5 PM $ 0.00428
+0.21%
$ 4.24 million $ 56,664
Dec 12, 4 PM $ 0.0043
+0.75%
$ 4.26 million $ 56,164
Dec 12, 3 PM $ 0.00429
+0.35%
$ 4.25 million $ 54,599
Dec 12, 2 PM $ 0.00428
+0.16%
$ 4.25 million $ 54,615
Dec 12, 1 PM $ 0.0043
+0.51%
$ 4.26 million $ 56,335
Dec 12, 12 PM $ 0.00429
+0.40%
$ 4.25 million $ 55,809
Dec 12, 11 AM $ 0.00429
+0.37%
$ 4.25 million $ 56,511
Dec 12, 10 AM $ 0.00427
-0.21%
$ 4.23 million $ 55,999
Dec 12, 9 AM $ 0.00428
+0.21%
$ 4.24 million $ 56,718
Dec 12, 8 AM $ 0.00429
+0.42%
$ 4.25 million $ 55,295
Dec 12, 7 AM $ 0.00427
-0.37%
$ 4.24 million $ 55,406
Dec 12, 6 AM $ 0.00429
-0.19%
$ 4.25 million $ 56,055
Dec 12, 5 AM $ 0.00429
-0.23%
$ 4.25 million $ 56,132
Dec 12, 4 AM $ 0.00429
+0.33%
$ 4.25 million $ 55,308
Dec 12, 3 AM $ 0.0043
+0.14%
$ 4.26 million $ 55,880
Dec 12, 2 AM $ 0.00429
+0.44%
$ 4.25 million $ 56,504
Dec 12, 1 AM $ 0.00429
+0.12%
$ 4.25 million $ 56,182
Dec 12, 12 AM $ 0.00428
+0.23%
$ 4.24 million $ 55,660
Dec 11, 11 PM $ 0.00428
-0.23%
$ 4.25 million $ 54,480
Dec 11, 10 PM $ 0.00429
+0.26%
$ 4.25 million $ 54,561
Dec 11, 9 PM $ 0.00428
+0.00%
$ 4.24 million $ 53,636
Dec 11, 8 PM $ 0.00428
-0.16%
$ 4.24 million $ 54,615
Dec 11, 7 PM $ 0.00428
-0.37%
$ 4.24 million $ 54,343
Dec 11, 6 PM $ 0.00429
-0.12%
$ 4.23 million $ 53,729
Dec 11, 5 PM $ 0.0043
+0.00%
$ 4.26 million $ 54,311
Dec 11, 4 PM $ 0.0043
+0.37%
$ 4.26 million $ 54,872
Dec 11, 3 PM $ 0.00428
+0.14%
$ 4.24 million $ 54,577
Dec 11, 2 PM $ 0.00428
-0.35%
$ 4.24 million $ 54,133
Dec 11, 1 PM $ 0.00427
+0.00%
$ 4.23 million $ 55,496
Dec 11, 12 PM $ 0.00427
-0.63%
$ 4.23 million $ 55,173
Dec 11, 11 AM $ 0.00429
+0.35%
$ 4.25 million $ 54,839
Dec 11, 10 AM $ 0.00427
-0.21%
$ 4.23 million $ 54,187
Dec 11, 9 AM $ 0.00427
-0.02%
$ 4.24 million $ 53,789
Dec 11, 8 AM $ 0.00427
-0.56%
$ 4.23 million $ 55,204
Dec 11, 7 AM $ 0.00428
-0.26%
$ 4.24 million $ 55,428
Dec 11, 6 AM $ 0.00429
-0.16%
$ 4.25 million $ 56,075