AjnaToken Historical Data

AJNA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0027
+2.08%
$ 2.68 million $ 48,740
Oct 7, 1 AM $ 0.00271
-0.11%
$ 2.69 million $ 47,135
Oct 7, 12 AM $ 0.00266
-1.52%
$ 2.64 million $ 48,219
Oct 6, 11 PM $ 0.00271
+0.33%
$ 2.68 million $ 47,453
Oct 6, 10 PM $ 0.00265
-1.70%
$ 2.63 million $ 47,579
Oct 6, 9 PM $ 0.00271
+0.71%
$ 2.68 million $ 49,158
Oct 6, 8 PM $ 0.00272
+0.18%
$ 2.69 million $ 48,415
Oct 6, 7 PM $ 0.00268
-1.51%
$ 2.65 million $ 48,716
Oct 6, 6 PM $ 0.00265
-1.23%
$ 2.63 million $ 49,277
Oct 6, 5 PM $ 0.00267
-1.69%
$ 2.65 million $ 48,874
Oct 6, 4 PM $ 0.00269
+1.09%
$ 2.67 million $ 47,943
Oct 6, 3 PM $ 0.00266
-1.45%
$ 2.63 million $ 46,652
Oct 6, 2 PM $ 0.0027
+0.11%
$ 2.68 million $ 48,571
Oct 6, 1 PM $ 0.00266
-0.30%
$ 2.64 million $ 49,485
Oct 6, 12 PM $ 0.00267
-1.11%
$ 2.64 million $ 47,825
Oct 6, 11 AM $ 0.00265
-2.21%
$ 2.63 million $ 48,756
Oct 6, 10 AM $ 0.00265
-1.08%
$ 2.62 million $ 49,037
Oct 6, 9 AM $ 0.00267
-0.96%
$ 2.65 million $ 49,427
Oct 6, 8 AM $ 0.00265
-1.93%
$ 2.62 million $ 49,353
Oct 6, 7 AM $ 0.00268
-0.56%
$ 2.63 million $ 50,211
Oct 6, 6 AM $ 0.00272
+0.70%
$ 2.7 million $ 49,847
Oct 6, 5 AM $ 0.00267
-1.33%
$ 2.64 million $ 49,036
Oct 6, 4 AM $ 0.00267
-0.41%
$ 2.65 million $ 48,743
Oct 6, 3 AM $ 0.0027
+0.15%
$ 2.68 million $ 47,639
Oct 6, 2 AM $ 0.00272
+1.72%
$ 2.7 million $ 48,475
Oct 6, 1 AM $ 0.00269
-0.15%
$ 2.67 million $ 48,249
Oct 6, 12 AM $ 0.00269
-0.63%
$ 2.67 million $ 48,661
Oct 5, 11 PM $ 0.00264
-1.71%
$ 2.68 million $ 49,052
Oct 5, 10 PM $ 0.00268
+1.32%
$ 2.66 million $ 49,820
Oct 5, 9 PM $ 0.00267
+0.64%
$ 2.65 million $ 48,255
Oct 5, 8 PM $ 0.00271
+1.92%
$ 2.68 million $ 48,319
Oct 5, 7 PM $ 0.00265
-2.25%
$ 2.62 million $ 48,342
Oct 5, 6 PM $ 0.00265
-2.03%
$ 2.63 million $ 49,199
Oct 5, 5 PM $ 0.00268
-1.33%
$ 2.66 million $ 49,342
Oct 5, 4 PM $ 0.00266
-1.30%
$ 2.64 million $ 50,105
Oct 5, 3 PM $ 0.00267
-0.48%
$ 2.64 million $ 51,211
Oct 5, 2 PM $ 0.00265
-2.25%
$ 2.66 million $ 50,356
Oct 5, 1 PM $ 0.00267
-0.89%
$ 2.64 million $ 49,973
Oct 5, 12 PM $ 0.00268
-0.74%
$ 2.66 million $ 49,846
Oct 5, 11 AM $ 0.00268
-1.33%
$ 2.65 million $ 51,092
Oct 5, 10 AM $ 0.0027
+1.88%
$ 2.68 million $ 51,218
Oct 5, 9 AM $ 0.00266
-2.17%
$ 2.64 million $ 50,096
Oct 5, 8 AM $ 0.00269
-0.37%
$ 2.67 million $ 50,891
Oct 5, 7 AM $ 0.00271
-0.15%
$ 2.68 million $ 49,990
Oct 5, 6 AM $ 0.00267
-1.15%
$ 2.67 million $ 49,877
Oct 5, 5 AM $ 0.00271
-0.51%
$ 2.68 million $ 49,569
Oct 5, 4 AM $ 0.00265
-0.82%
$ 2.63 million $ 50,791
Oct 5, 3 AM $ 0.00265
-0.26%
$ 2.63 million $ 50,387
Oct 5, 2 AM $ 0.00267
-1.91%
$ 2.64 million $ 49,320
Oct 5, 1 AM $ 0.00272
+2.03%
$ 2.69 million $ 50,288