AjnaToken Historical Data

AJNA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00428
-0.26%
$ 4.24 million $ 55,428
Dec 11, 6 AM $ 0.00429
-0.16%
$ 4.25 million $ 56,075
Dec 11, 5 AM $ 0.00427
+0.14%
$ 4.23 million $ 56,043
Dec 11, 4 AM $ 0.00428
+0.16%
$ 4.24 million $ 55,869
Dec 11, 3 AM $ 0.00427
-0.58%
$ 4.23 million $ 55,691
Dec 11, 2 AM $ 0.00429
+0.26%
$ 4.25 million $ 55,792
Dec 11, 1 AM $ 0.00428
-0.02%
$ 4.24 million $ 55,478
Dec 11, 12 AM $ 0.0043
+0.54%
$ 4.26 million $ 56,217
Dec 10, 11 PM $ 0.00429
+0.54%
$ 4.25 million $ 56,231
Dec 10, 10 PM $ 0.00428
+0.33%
$ 4.24 million $ 54,673
Dec 10, 9 PM $ 0.0043
+0.40%
$ 4.26 million $ 55,133
Dec 10, 8 PM $ 0.0043
+0.61%
$ 4.26 million $ 54,536
Dec 10, 7 PM $ 0.00429
+0.51%
$ 4.26 million $ 55,337
Dec 10, 6 PM $ 0.00429
+0.14%
$ 4.25 million $ 55,347
Dec 10, 5 PM $ 0.00429
+0.37%
$ 4.25 million $ 56,131
Dec 10, 4 PM $ 0.00429
+0.14%
$ 4.26 million $ 54,310
Dec 10, 3 PM $ 0.00428
-0.33%
$ 4.24 million $ 54,938
Dec 10, 2 PM $ 0.00427
-0.23%
$ 4.23 million $ 55,098
Dec 10, 1 PM $ 0.00428
-0.26%
$ 4.24 million $ 53,198
Dec 10, 12 PM $ 0.00427
-0.51%
$ 4.23 million $ 54,213
Dec 10, 11 AM $ 0.00429
+0.19%
$ 4.25 million $ 53,927
Dec 10, 10 AM $ 0.0043
+0.68%
$ 4.26 million $ 54,433
Dec 10, 9 AM $ 0.00428
+0.02%
$ 4.24 million $ 53,681
Dec 10, 8 AM $ 0.00427
-0.09%
$ 4.23 million $ 52,583
Dec 10, 7 AM $ 0.00428
-0.30%
$ 4.24 million $ 51,598
Dec 10, 6 AM $ 0.00427
-0.12%
$ 4.23 million $ 51,572
Dec 10, 5 AM $ 0.00427
-0.16%
$ 4.23 million $ 50,324
Dec 10, 4 AM $ 0.00428
+0.19%
$ 4.24 million $ 51,120
Dec 10, 3 AM $ 0.00427
-0.16%
$ 4.23 million $ 49,562
Dec 10, 2 AM $ 0.00429
+0.02%
$ 4.25 million $ 48,552
Dec 10, 1 AM $ 0.00428
-0.35%
$ 4.24 million $ 47,873
Dec 10, 12 AM $ 0.00428
-0.40%
$ 4.24 million $ 47,457
Dec 9, 11 PM $ 0.00427
-0.16%
$ 4.23 million $ 49,620
Dec 9, 10 PM $ 0.00429
+0.54%
$ 4.25 million $ 50,562
Dec 9, 9 PM $ 0.00428
-0.14%
$ 4.25 million $ 50,693
Dec 9, 8 PM $ 0.00428
+0.16%
$ 4.24 million $ 51,522
Dec 9, 7 PM $ 0.00427
-0.30%
$ 4.24 million $ 49,757
Dec 9, 6 PM $ 0.00428
+0.05%
$ 4.24 million $ 50,238
Dec 9, 5 PM $ 0.00427
-0.12%
$ 4.23 million $ 49,300
Dec 9, 4 PM $ 0.00427
-0.42%
$ 4.24 million $ 50,295
Dec 9, 3 PM $ 0.00428
-0.12%
$ 4.24 million $ 51,066
Dec 9, 2 PM $ 0.00427
-0.07%
$ 4.23 million $ 50,361
Dec 9, 1 PM $ 0.00427
-0.63%
$ 4.23 million $ 51,699
Dec 9, 12 PM $ 0.00427
-0.37%
$ 4.23 million $ 50,929
Dec 9, 11 AM $ 0.00428
-0.49%
$ 4.24 million $ 51,371
Dec 9, 10 AM $ 0.0043
+0.42%
$ 4.26 million $ 51,318
Dec 9, 9 AM $ 0.00426
-0.47%
$ 4.23 million $ 52,236
Dec 9, 8 AM $ 0.00429
+0.54%
$ 4.25 million $ 51,875
Dec 9, 7 AM $ 0.0043
+0.47%
$ 4.26 million $ 52,743
Dec 9, 6 AM $ 0.00429
+0.40%
$ 4.25 million $ 53,020