AjnaToken Historical Data

AJNA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00267
-1.91%
$ 2.64 million $ 49,320
Oct 5, 1 AM $ 0.00272
+2.03%
$ 2.69 million $ 50,288
Oct 5, 12 AM $ 0.00268
-1.47%
$ 2.65 million $ 50,029
Oct 4, 11 PM $ 0.0027
+0.33%
$ 2.65 million $ 50,921
Oct 4, 10 PM $ 0.00265
-1.96%
$ 2.66 million $ 48,918
Oct 4, 9 PM $ 0.00266
+0.57%
$ 2.64 million $ 50,045
Oct 4, 8 PM $ 0.00265
-1.85%
$ 2.62 million $ 48,905
Oct 4, 7 PM $ 0.00266
+0.41%
$ 2.64 million $ 49,462
Oct 4, 6 PM $ 0.00265
-1.30%
$ 2.62 million $ 49,414
Oct 4, 5 PM $ 0.0027
+1.81%
$ 2.68 million $ 50,280
Oct 4, 4 PM $ 0.00271
+0.82%
$ 2.69 million $ 49,385
Oct 4, 3 PM $ 0.00269
-0.66%
$ 2.67 million $ 49,532
Oct 4, 2 PM $ 0.0027
-0.41%
$ 2.67 million $ 49,793
Oct 4, 1 PM $ 0.00269
-0.11%
$ 2.67 million $ 49,368
Oct 4, 12 PM $ 0.00266
+0.30%
$ 2.64 million $ 49,345
Oct 4, 11 AM $ 0.00265
-0.19%
$ 2.63 million $ 47,889
Oct 4, 10 AM $ 0.00266
-0.56%
$ 2.64 million $ 47,816
Oct 4, 9 AM $ 0.00269
+0.22%
$ 2.67 million $ 47,513
Oct 4, 8 AM $ 0.00272
+2.72%
$ 2.69 million $ 49,418
Oct 4, 7 AM $ 0.00266
-1.26%
$ 2.64 million $ 48,207
Oct 4, 6 AM $ 0.00265
-0.71%
$ 2.67 million $ 49,478
Oct 4, 5 AM $ 0.00266
-0.45%
$ 2.69 million $ 48,861
Oct 4, 4 AM $ 0.0027
+1.58%
$ 2.67 million $ 48,733
Oct 4, 3 AM $ 0.00267
-1.07%
$ 2.65 million $ 48,504
Oct 4, 2 AM $ 0.00269
-0.59%
$ 2.67 million $ 50,274
Oct 4, 1 AM $ 0.00264
-0.11%
$ 2.62 million $ 50,677
Oct 4, 12 AM $ 0.00268
+0.60%
$ 2.66 million $ 50,293
Oct 3, 11 PM $ 0.00267
-0.19%
$ 2.64 million $ 51,128
Oct 3, 10 PM $ 0.00265
-0.19%
$ 2.63 million $ 51,847
Oct 3, 9 PM $ 0.00266
+0.15%
$ 2.64 million $ 52,160
Oct 3, 8 PM $ 0.00267
-1.48%
$ 2.64 million $ 50,765
Oct 3, 7 PM $ 0.00266
-1.19%
$ 2.63 million $ 51,937
Oct 3, 6 PM $ 0.00265
-1.08%
$ 2.63 million $ 50,263
Oct 3, 5 PM $ 0.00272
+0.37%
$ 2.7 million $ 50,519
Oct 3, 4 PM $ 0.00265
-2.65%
$ 2.62 million $ 50,719
Oct 3, 3 PM $ 0.00265
-1.89%
$ 2.63 million $ 50,720
Oct 3, 2 PM $ 0.00269
-0.85%
$ 2.62 million $ 50,853
Oct 3, 1 PM $ 0.00272
+2.60%
$ 2.7 million $ 52,019
Oct 3, 12 PM $ 0.00269
+0.37%
$ 2.67 million $ 50,648
Oct 3, 11 AM $ 0.00268
+0.75%
$ 2.65 million $ 51,442
Oct 3, 10 AM $ 0.00266
-0.49%
$ 2.64 million $ 51,015
Oct 3, 9 AM $ 0.0027
+1.09%
$ 2.67 million $ 51,508
Oct 3, 8 AM $ 0.0027
+2.19%
$ 2.68 million $ 51,823
Oct 3, 7 AM $ 0.00265
-1.38%
$ 2.63 million $ 52,639
Oct 3, 6 AM $ 0.00265
-1.45%
$ 2.66 million $ 52,779
Oct 3, 5 AM $ 0.00266
+0.00%
$ 2.67 million $ 53,060
Oct 3, 4 AM $ 0.00268
-0.07%
$ 2.66 million $ 52,605
Oct 3, 3 AM $ 0.00268
+1.05%
$ 2.66 million $ 53,850
Oct 3, 2 AM $ 0.00268
-0.11%
$ 2.65 million $ 51,897
Oct 3, 1 AM $ 0.00271
-0.33%
$ 2.69 million $ 53,203