AjnaToken Historical Data

AJNA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00271
-0.33%
$ 2.69 million $ 53,203
Oct 3, 12 AM $ 0.00265
-0.67%
$ 2.63 million $ 53,477
Oct 2, 11 PM $ 0.00268
+1.25%
$ 2.66 million $ 51,613
Oct 2, 10 PM $ 0.00266
-1.66%
$ 2.62 million $ 51,638
Oct 2, 9 PM $ 0.00271
+0.89%
$ 2.65 million $ 53,565
Oct 2, 8 PM $ 0.00271
+0.33%
$ 2.69 million $ 52,214
Oct 2, 7 PM $ 0.00266
-1.52%
$ 2.63 million $ 52,882
Oct 2, 6 PM $ 0.00271
+1.12%
$ 2.69 million $ 53,305
Oct 2, 5 PM $ 0.00266
-1.08%
$ 2.64 million $ 52,537
Oct 2, 4 PM $ 0.00268
-0.33%
$ 2.66 million $ 51,890
Oct 2, 3 PM $ 0.00266
-1.77%
$ 2.63 million $ 52,182
Oct 2, 2 PM $ 0.00265
-0.86%
$ 2.68 million $ 52,787
Oct 2, 1 PM $ 0.00271
+2.15%
$ 2.69 million $ 51,095
Oct 2, 12 PM $ 0.00271
+0.78%
$ 2.68 million $ 51,338
Oct 2, 11 AM $ 0.00268
+0.41%
$ 2.66 million $ 52,527
Oct 2, 10 AM $ 0.00267
-1.69%
$ 2.65 million $ 51,466
Oct 2, 9 AM $ 0.00268
+0.71%
$ 2.65 million $ 52,285
Oct 2, 8 AM $ 0.00269
+0.45%
$ 2.67 million $ 49,877
Oct 2, 7 AM $ 0.00268
+0.68%
$ 2.65 million $ 50,411
Oct 2, 6 AM $ 0.00265
-0.82%
$ 2.66 million $ 50,812
Oct 2, 5 AM $ 0.00267
+0.72%
$ 2.65 million $ 50,540
Oct 2, 4 AM $ 0.00268
+0.56%
$ 2.66 million $ 49,264
Oct 2, 3 AM $ 0.0027
+1.31%
$ 2.68 million $ 48,484
Oct 2, 2 AM $ 0.00269
+0.15%
$ 2.67 million $ 48,418
Oct 2, 1 AM $ 0.00269
+1.32%
$ 2.66 million $ 47,703
Oct 2, 12 AM $ 0.00268
+1.13%
$ 2.66 million $ 46,927
Oct 1, 11 PM $ 0.00266
+0.72%
$ 2.64 million $ 48,541
Oct 1, 10 PM $ 0.00271
-0.26%
$ 2.63 million $ 48,016
Oct 1, 9 PM $ 0.00267
-0.22%
$ 2.64 million $ 47,323
Oct 1, 8 PM $ 0.0027
-0.22%
$ 2.68 million $ 46,792
Oct 1, 7 PM $ 0.00269
+0.30%
$ 2.67 million $ 47,526
Oct 1, 6 PM $ 0.00269
-0.52%
$ 2.67 million $ 46,572
Oct 1, 5 PM $ 0.00268
+0.56%
$ 2.66 million $ 46,867
Oct 1, 4 PM $ 0.00271
-0.22%
$ 2.69 million $ 46,599
Oct 1, 3 PM $ 0.00271
+0.22%
$ 2.69 million $ 47,560
Oct 1, 2 PM $ 0.00265
-1.16%
$ 2.63 million $ 46,443
Oct 1, 1 PM $ 0.00266
+0.60%
$ 2.67 million $ 46,668
Oct 1, 12 PM $ 0.00268
+0.60%
$ 2.66 million $ 44,951
Oct 1, 11 AM $ 0.0027
+0.78%
$ 2.68 million $ 44,459
Oct 1, 10 AM $ 0.00269
+0.56%
$ 2.67 million $ 45,109
Oct 1, 9 AM $ 0.00265
-2.43%
$ 2.63 million $ 44,366
Oct 1, 8 AM $ 0.00266
-1.15%
$ 2.64 million $ 45,268
Oct 1, 7 AM $ 0.0027
+2.04%
$ 2.68 million $ 44,494
Oct 1, 6 AM $ 0.00269
-0.07%
$ 2.67 million $ 42,759
Oct 1, 5 AM $ 0.00265
-0.79%
$ 2.66 million $ 43,000
Oct 1, 4 AM $ 0.00271
+0.00%
$ 2.68 million $ 42,464
Download