AjnaToken Historical Data

AJNA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00426
-0.26%
$ 4.23 million $ 53,759
Dec 3, 5 AM $ 0.00427
-0.40%
$ 4.24 million $ 55,161
Dec 3, 4 AM $ 0.00429
-0.23%
$ 4.25 million $ 55,478
Dec 3, 3 AM $ 0.0043
+0.05%
$ 4.26 million $ 56,059
Dec 3, 2 AM $ 0.00428
+0.14%
$ 4.24 million $ 56,550
Dec 3, 1 AM $ 0.00427
-0.26%
$ 4.24 million $ 57,775
Dec 3, 12 AM $ 0.0043
+0.54%
$ 4.26 million $ 57,727
Dec 2, 11 PM $ 0.00428
-0.23%
$ 4.24 million $ 58,210
Dec 2, 10 PM $ 0.00427
+0.05%
$ 4.23 million $ 59,282
Dec 2, 9 PM $ 0.00428
+0.23%
$ 4.24 million $ 59,265
Dec 2, 8 PM $ 0.00427
-0.63%
$ 4.23 million $ 59,853
Dec 2, 7 PM $ 0.00429
-0.09%
$ 4.25 million $ 61,711
Dec 2, 6 PM $ 0.00428
-0.07%
$ 4.25 million $ 61,372
Dec 2, 5 PM $ 0.00427
+0.00%
$ 4.24 million $ 61,755
Dec 2, 4 PM $ 0.0043
+0.68%
$ 4.26 million $ 61,697
Dec 2, 3 PM $ 0.00429
+0.05%
$ 4.25 million $ 61,948
Dec 2, 9 AM $ 0.00334
+0.18%
$ 3.32 million $ 51,064
Dec 2, 8 AM $ 0.00334
-0.33%
$ 3.31 million $ 51,572
Dec 2, 7 AM $ 0.00334
+0.24%
$ 3.31 million $ 52,538
Dec 2, 6 AM $ 0.00333
-0.69%
$ 3.3 million $ 52,914
Dec 2, 5 AM $ 0.00334
+0.36%
$ 3.31 million $ 53,442
Dec 2, 4 AM $ 0.00333
+0.21%
$ 3.3 million $ 54,114
Dec 2, 3 AM $ 0.00333
+0.03%
$ 3.3 million $ 54,959
Dec 2, 2 AM $ 0.00333
-0.03%
$ 3.3 million $ 55,884
Dec 2, 1 AM $ 0.00333
+0.36%
$ 3.3 million $ 55,653
Dec 2, 12 AM $ 0.00334
+0.24%
$ 3.31 million $ 55,790
Dec 1, 11 PM $ 0.00334
-0.21%
$ 3.31 million $ 56,213
Dec 1, 10 PM $ 0.00333
+0.06%
$ 3.3 million $ 56,702
Dec 1, 9 PM $ 0.00334
+0.27%
$ 3.31 million $ 56,239
Dec 1, 8 PM $ 0.00334
-0.36%
$ 3.31 million $ 55,782
Dec 1, 7 PM $ 0.00335
+0.24%
$ 3.32 million $ 55,892
Dec 1, 6 PM $ 0.00334
+0.03%
$ 3.31 million $ 56,887
Dec 1, 5 PM $ 0.00333
-0.24%
$ 3.3 million $ 56,553
Dec 1, 4 PM $ 0.00332
-0.69%
$ 3.29 million $ 56,397
Dec 1, 3 PM $ 0.00333
-0.48%
$ 3.3 million $ 57,388
Dec 1, 2 PM $ 0.00333
-0.45%
$ 3.3 million $ 57,310
Dec 1, 1 PM $ 0.00333
+0.03%
$ 3.3 million $ 57,494
Dec 1, 12 PM $ 0.00333
+0.45%
$ 3.29 million $ 57,344
Dec 1, 11 AM $ 0.00333
-0.36%
$ 3.3 million $ 56,356
Dec 1, 10 AM $ 0.00332
-0.81%
$ 3.29 million $ 57,658
Dec 1, 9 AM $ 0.00332
-0.18%
$ 3.29 million $ 57,282
Dec 1, 8 AM $ 0.00333
+0.09%
$ 3.3 million $ 55,477
Dec 1, 7 AM $ 0.00334
+0.03%
$ 3.31 million $ 55,352
Dec 1, 6 AM $ 0.00334
-0.27%
$ 3.31 million $ 56,127
Dec 1, 5 AM $ 0.00334
+0.00%
$ 3.31 million $ 56,578
Dec 1, 4 AM $ 0.00334
+0.72%
$ 3.32 million $ 56,663
Dec 1, 3 AM $ 0.00333
+0.21%
$ 3.31 million $ 55,360
Dec 1, 2 AM $ 0.00332
-0.36%
$ 3.29 million $ 55,907
Dec 1, 1 AM $ 0.00333
-0.03%
$ 3.3 million $ 54,878
Dec 1, 12 AM $ 0.00333
-0.39%
$ 3.3 million $ 53,514
Download