AjnaToken Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0016
+0.00%
$ 1.59 million $ 58,199
Today, at 4 PM $ 0.00135
+1.86%
$ 1.34 million $ 55,522
Today, at 3 PM $ 0.00132
-1.31%
$ 1.31 million $ 49,724
Today, at 2 PM $ 0.00132
-0.38%
$ 1.31 million $ 49,077
Today, at 1 PM $ 0.00133
-0.45%
$ 1.32 million $ 47,606
Today, at 12 PM $ 0.00135
+0.37%
$ 1.34 million $ 47,713
Today, at 11 AM $ 0.00132
+0.15%
$ 1.3 million $ 47,832
Today, at 10 AM $ 0.00134
+0.95%
$ 1.33 million $ 47,626
Today, at 9 AM $ 0.00133
-0.74%
$ 1.32 million $ 47,050
Today, at 8 AM $ 0.00135
+2.07%
$ 1.33 million $ 48,657
Today, at 7 AM $ 0.00134
+0.75%
$ 1.32 million $ 48,211
Today, at 6 AM $ 0.00131
-1.36%
$ 1.3 million $ 49,387
Today, at 5 AM $ 0.00131
-1.20%
$ 1.3 million $ 50,220
Today, at 4 AM $ 0.00133
-0.08%
$ 1.32 million $ 50,716
Today, at 3 AM $ 0.00134
+1.59%
$ 1.33 million $ 49,886
Today, at 2 AM $ 0.00133
+1.52%
$ 1.32 million $ 49,073
Today, at 1 AM $ 0.00131
-1.28%
$ 1.3 million $ 49,669
Yesterday, at 12 AM $ 0.00134
+1.67%
$ 1.32 million $ 50,041
Yesterday, at 11 PM $ 0.00134
-0.22%
$ 1.33 million $ 49,617
Yesterday, at 10 PM $ 0.00131
-1.13%
$ 1.3 million $ 49,821
Yesterday, at 9 PM $ 0.00132
-0.83%
$ 1.31 million $ 49,843
Yesterday, at 8 PM $ 0.00134
+1.90%
$ 1.33 million $ 48,947
Yesterday, at 7 PM $ 0.00132
-0.45%
$ 1.3 million $ 47,871
Yesterday, at 6 PM $ 0.00134
+1.52%
$ 1.32 million $ 47,776
Yesterday, at 5 PM $ 0.00133
+0.15%
$ 1.31 million $ 47,765
Yesterday, at 4 PM $ 0.00135
+2.51%
$ 1.33 million $ 47,303
Yesterday, at 2 PM $ 0.00134
+1.74%
$ 1.33 million $ 46,749
Yesterday, at 1 PM $ 0.00132
-1.42%
$ 1.31 million $ 46,540
Yesterday, at 12 PM $ 0.00133
+1.07%
$ 1.32 million $ 48,435
Yesterday, at 11 AM $ 0.00132
-2.30%
$ 1.3 million $ 47,317
Yesterday, at 10 AM $ 0.00134
-0.37%
$ 1.33 million $ 49,103
Yesterday, at 9 AM $ 0.00135
+1.05%
$ 1.33 million $ 49,669
Yesterday, at 8 AM $ 0.00135
+0.90%
$ 1.33 million $ 48,323
Yesterday, at 7 AM $ 0.00134
+1.82%
$ 1.33 million $ 47,792
Yesterday, at 6 AM $ 0.00132
-0.68%
$ 1.31 million $ 46,067
Yesterday, at 5 AM $ 0.00132
+0.76%
$ 1.31 million $ 46,780
Yesterday, at 4 AM $ 0.00134
+0.22%
$ 1.33 million $ 46,397
Yesterday, at 3 AM $ 0.00132
-1.27%
$ 1.31 million $ 48,182
Yesterday, at 2 AM $ 0.00134
+1.59%
$ 1.33 million $ 48,085
Yesterday, at 1 AM $ 0.00134
+0.38%
$ 1.32 million $ 46,676
Apr 16, 12 AM $ 0.00132
-1.72%
$ 1.3 million $ 47,270
Apr 15, 11 PM $ 0.00131
-1.05%
$ 1.3 million $ 48,759
Apr 15, 10 PM $ 0.00135
+1.58%
$ 1.34 million $ 49,112
Apr 15, 9 PM $ 0.00135
+2.27%
$ 1.34 million $ 49,568
Apr 15, 8 PM $ 0.00133
-0.08%
$ 1.31 million $ 50,412
Apr 15, 7 PM $ 0.00132
-0.38%
$ 1.31 million $ 51,106
Apr 15, 6 PM $ 0.00133
+0.68%
$ 1.32 million $ 51,464
Apr 15, 5 PM $ 0.00135
+2.43%
$ 1.34 million $ 50,628
Apr 15, 4 PM $ 0.00134
-0.07%
$ 1.33 million $ 51,665
Apr 15, 3 PM $ 0.00135
+2.50%
$ 1.34 million $ 54,338
Download