AjnaToken Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000679
+0.00%
$ 672,735 $ 61,079
Today, at 7 PM $ 0.000681
-1.73%
$ 674,712 $ 60,930
Today, at 6 PM $ 0.000683
-1.87%
$ 676,670 $ 61,198
Today, at 5 PM $ 0.000682
-0.44%
$ 675,679 $ 59,751
Today, at 4 PM $ 0.000691
-0.43%
$ 684,588 $ 59,609
Today, at 3 PM $ 0.000698
+0.29%
$ 691,531 $ 60,315
Today, at 2 PM $ 0.000692
+0.29%
$ 685,587 $ 60,422
Today, at 1 PM $ 0.000697
+2.20%
$ 690,540 $ 61,163
Today, at 12 PM $ 0.000685
+0.88%
$ 678,652 $ 59,545
Today, at 11 AM $ 0.000695
+2.06%
$ 688,559 $ 58,587
Today, at 10 AM $ 0.000697
-0.14%
$ 690,540 $ 58,861
Today, at 9 AM $ 0.000696
+1.02%
$ 689,550 $ 59,991
Today, at 8 AM $ 0.000694
-0.29%
$ 687,568 $ 58,546
Today, at 7 AM $ 0.000691
+0.88%
$ 684,596 $ 57,841
Today, at 6 AM $ 0.000688
-0.29%
$ 681,624 $ 56,909
Today, at 5 AM $ 0.000686
+0.73%
$ 679,642 $ 57,135
Today, at 4 AM $ 0.000689
+0.00%
$ 690,540 $ 56,436
Today, at 3 AM $ 0.000682
-2.01%
$ 675,679 $ 57,283
Today, at 2 AM $ 0.000695
+1.91%
$ 688,559 $ 57,202
Today, at 1 AM $ 0.000686
-0.72%
$ 679,642 $ 56,093
Today, at 12 AM $ 0.000685
-0.44%
$ 678,652 $ 56,314
Yesterday, at 11 PM $ 0.000694
+1.17%
$ 687,568 $ 55,534
Yesterday, at 10 PM $ 0.000684
+0.15%
$ 677,661 $ 55,005
Yesterday, at 9 PM $ 0.000691
+0.58%
$ 684,596 $ 56,050
Yesterday, at 8 PM $ 0.000685
-1.86%
$ 678,652 $ 55,279
Yesterday, at 7 PM $ 0.000697
+1.60%
$ 690,540 $ 55,038
Yesterday, at 6 PM $ 0.000692
-0.57%
$ 685,587 $ 54,991
Yesterday, at 5 PM $ 0.000696
+1.02%
$ 689,550 $ 56,474
Yesterday, at 4 PM $ 0.000698
+1.90%
$ 691,531 $ 56,045
Yesterday, at 3 PM $ 0.000685
-1.72%
$ 678,652 $ 55,102
Yesterday, at 2 PM $ 0.000681
-1.87%
$ 674,689 $ 55,627
Yesterday, at 1 PM $ 0.000685
-0.72%
$ 678,652 $ 54,814
Yesterday, at 12 PM $ 0.000682
-2.01%
$ 675,679 $ 55,711
Yesterday, at 11 AM $ 0.000686
+0.44%
$ 679,642 $ 56,547
Yesterday, at 10 AM $ 0.000694
-0.14%
$ 687,568 $ 55,275
Yesterday, at 9 AM $ 0.000691
+0.88%
$ 684,596 $ 56,238
Yesterday, at 8 AM $ 0.000691
-0.86%
$ 684,596 $ 54,810
Yesterday, at 7 AM $ 0.000697
+0.29%
$ 690,540 $ 56,259
Yesterday, at 6 AM $ 0.000695
+1.91%
$ 688,559 $ 55,911
Yesterday, at 5 AM $ 0.000682
-2.15%
$ 675,679 $ 54,448
Yesterday, at 4 AM $ 0.000695
+1.31%
$ 688,559 $ 55,169
Yesterday, at 3 AM $ 0.000691
+0.14%
$ 684,596 $ 53,619
Yesterday, at 2 AM $ 0.000683
-1.16%
$ 676,670 $ 54,374
Yesterday, at 1 AM $ 0.000679
-2.44%
$ 672,707 $ 54,845
Yesterday, at 12 AM $ 0.000681
-0.87%
$ 674,689 $ 55,091
Jun 22, 11 PM $ 0.000681
+0.29%
$ 674,689 $ 54,700
Jun 22, 10 PM $ 0.000686
-1.72%
$ 679,642 $ 54,404
Jun 22, 9 PM $ 0.000679
-0.29%
$ 672,707 $ 54,233
Jun 22, 8 PM $ 0.000679
-1.16%
$ 672,707 $ 53,584
Jun 22, 7 PM $ 0.000687
-0.72%
$ 680,633 $ 53,129
Download