Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AjnaToken Historical Data

AJNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 PM $0.00242
+0.00%
$-- $11
Sep 26, 12 PM $0.00242
+0.00%
$2.37 million $11
Sep 25, 9 PM $0.00238
+0.00%
$2.33 million $0
Sep 24, 6 AM $0.00236
-5.15%
$2.31 million $630
Sep 24, 5 AM $0.00236
-1.29%
$2.31 million $605
Sep 24, 2 AM $0.00233
+0.00%
$2.29 million $595
Sep 23, 11 PM $0.00232
-0.04%
$2.27 million $595
Sep 23, 9 PM $0.00231
+0.00%
$2.27 million $592
Sep 23, 6 PM $0.00231
+0.00%
$2.26 million $578
Sep 23, 7 AM $0.00235
+0.00%
$2.3 million $579
Sep 21, 12 PM $0.00223
+0.36%
$2.18 million $844
Sep 21, 8 AM $0.00237
-3.37%
$2.32 million $736
Sep 20, 5 AM $0.00282
-0.34%
$2.76 million $162
Sep 19, 6 PM $0.00286
+1.83%
$2.8 million $167
Sep 19, 1 PM $0.00285
+0.00%
$2.79 million $136
Sep 19, 6 AM $0.00291
+0.00%
$2.85 million $29
Sep 18, 12 PM $0.00311
+0.00%
$3.04 million $87
Sep 17, 6 PM $0.00298
-1.28%
$2.92 million $156
Sep 17, 3 PM $0.00299
+0.00%
$2.93 million $215
Sep 17, 4 AM $0.00317
+0.00%
$3.11 million $905
Sep 17, 2 AM $0.00313
-0.18%
$3.06 million $901
Sep 16, 4 PM $0.00294
-0.79%
$2.88 million $947
Sep 16, 2 PM $0.00333
-2.97%
$3.26 million $904
Sep 16, 12 PM $0.00382
+0.00%
$3.74 million $392
Sep 16, 11 AM $0.00387
+0.00%
$3.79 million $364
Sep 16, 9 AM $0.00381
-2.38%
$3.74 million $362
Sep 16, 7 AM $0.004
-0.29%
$3.92 million $263
Sep 16, 2 AM $0.00381
+0.01%
$3.74 million $286
Sep 15, 11 PM $0.0038
+0.00%
$3.72 million $1,021
Sep 15, 9 PM $0.00379
-0.12%
$3.71 million $1,879
Sep 15, 6 PM $0.00375
+3.02%
$3.67 million $1,814
Sep 15, 4 PM $0.00394
+3.28%
$3.86 million $1,657
Sep 15, 12 PM $0.00403
+0.00%
$3.94 million $1,652
Sep 15, 8 AM $0.00396
+0.19%
$3.88 million $35
Sep 15, 1 AM $0.0041
+0.00%
$-- $1,352
Sep 15, 12 AM $0.00412
+4.71%
$4.04 million $1,352
Sep 14, 11 PM $0.00427
+4.01%
$4.18 million $1,337
Sep 14, 10 PM $0.00432
+11.25%
$4.23 million $454
Sep 14, 9 PM $0.00388
+7.87%
$3.8 million $15
Sep 14, 6 PM $0.00416
-0.46%
$-- $6
Sep 13, 11 PM $0.00409
+0.15%
$4 million $39
Sep 13, 12 PM $0.00408
+0.00%
$3.99 million $1,202
Sep 13, 10 AM $0.00407
+0.00%
$3.99 million $1,194
Sep 13, 6 AM $0.00412
+0.00%
$4.03 million $4,708
Sep 12, 9 PM $0.0042
+0.00%
$4.12 million $6,251
Sep 12, 7 PM $0.0042
+0.42%
$4.12 million $5,914
Sep 12, 6 PM $0.00418
+8.22%
$4.1 million $5,829
Sep 12, 5 PM $0.00389
+8.43%
$3.81 million $5,605
Sep 12, 2 PM $0.00426
+0.58%
$4.18 million $4,856
Sep 12, 12 PM $0.00418
+0.00%
$4.1 million $5,040
Download