Smart Solve Token Historical Data

SST Page 10
Download
Date Close Price change Market cap Trading volume
2:09 PM $979.94
+0.00%
$-- $26,624
2:07 PM $979.91
+0.00%
$-- $26,605
2:06 PM $979.9
+0.00%
$-- $26,599
2:04 PM $979.89
+0.00%
$-- $26,652
2:03 PM $979.89
+0.00%
$-- $26,285
2:00 PM $979.2
+0.00%
$-- $26,366
1:59 PM $979.41
+0.00%
$-- $26,549
1:57 PM $979.41
+0.00%
$-- $26,547
1:56 PM $979.36
+0.00%
$-- $26,637
1:55 PM $979.37
+0.00%
$-- $26,609
1:54 PM $979.39
+0.00%
$-- $26,654
1:51 PM $979.38
+0.00%
$-- $26,715
1:50 PM $979.35
-0.01%
$-- $26,664
1:49 PM $979.44
+0.00%
$-- $26,662
1:48 PM $979.37
+0.00%
$-- $26,625
1:46 PM $979.3
+0.00%
$-- $26,759
1:44 PM $979.24
+0.00%
$-- $26,787
1:43 PM $979.19
+0.00%
$-- $26,779
1:42 PM $979.18
+0.00%
$-- $26,773
1:41 PM $979.19
+0.00%
$-- $27,027
1:40 PM $979.18
+0.00%
$-- $27,026
1:38 PM $979.17
+0.00%
$-- $26,916
1:35 PM $978.97
+0.00%
$-- $27,068
1:33 PM $978.91
+0.00%
$-- $27,058
1:32 PM $978.86
+0.00%
$-- $27,065
1:31 PM $978.79
+0.00%
$-- $27,057
1:30 PM $978.78
+0.00%
$-- $26,989
1:29 PM $978.39
+0.02%
$-- $26,828
1:28 PM $978.2
+0.00%
$-- $27,007
1:26 PM $978.13
+0.00%
$-- $26,924
1:25 PM $977.96
+0.00%
$-- $26,881
1:24 PM $977.87
+0.02%
$-- $26,752
1:23 PM $977.63
-0.01%
$-- $26,677
1:22 PM $977.59
+0.00%
$-- $26,703
1:21 PM $977.53
+0.00%
$-- $26,609
1:19 PM $977.36
+0.00%
$-- $26,559
1:18 PM $977.38
+0.02%
$-- $26,464
1:16 PM $977.2
+0.00%
$-- $26,824
1:15 PM $977.2
+0.00%
$-- $26,733
1:14 PM $977.03
+0.00%
$-- $26,591
1:13 PM $976.75
+0.00%
$-- $26,492
1:11 PM $976.58
+0.00%
$-- $26,492
1:10 PM $976.58
+0.00%
$-- $26,518
1:09 PM $976.57
+0.00%
$-- $26,426
1:07 PM $976.4
+0.00%
$-- $26,429
1:06 PM $976.42
+0.00%
$-- $26,429
1:05 PM $976.41
+0.00%
$-- $26,282
1:04 PM $976.14
+0.00%
$-- $26,250
1:02 PM $976.2
+0.00%
$-- $26,256
Download