Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Solve Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00142
+0.00%
$-- $47
Yesterday $0.00142
-99.17%
$-- $1,177
Sep 26, 2026 $0.179
-88.84%
$-- $9,790
Sep 25, 2026 $1.61
-74.91%
$-- $22,912
Sep 24, 2026 $6.67
-56.71%
$-- $28,590
Sep 23, 2026 $15.44
-35.64%
$-- $26,016
Sep 22, 2026 $23.99
-22.17%
$-- $27,227
Sep 21, 2026 $30.86
-21.46%
$-- $22,232
Sep 20, 2026 $39.33
-20.94%
$-- $25,244
Sep 19, 2026 $50.37
-20.83%
$-- $25,820
Sep 18, 2026 $63.64
-22.54%
$-- $31,755
Sep 17, 2026 $82.17
-30.71%
$-- $48,992
Sep 16, 2026 $118.6
-27.90%
$-- $54,273
Sep 15, 2026 $164.75
-11.55%
$-- $29,137
Sep 14, 2026 $186.64
-12.56%
$-- $42,846
Sep 13, 2026 $213.43
-9.42%
$-- $31,191
Sep 12, 2026 $236.28
-7.89%
$-- $27,091
Sep 11, 2026 $256.5
-2.55%
$-- $19,164
Sep 10, 2026 $263.25
-6.18%
$-- $29,856
Sep 9, 2026 $280.61
-10.55%
$-- $34,001
Sep 8, 2026 $313.73
-8.16%
$-- $27,983
Sep 7, 2026 $341.61
-6.16%
$-- $27,530
Sep 6, 2026 $364.05
-3.81%
$-- $33,079
Sep 5, 2026 $378.48
-12.52%
$-- $56,952
Sep 4, 2026 $432.69
-2.28%
$-- $22,630
Sep 3, 2026 $442.82
-3.63%
$-- $25,548
Sep 2, 2026 $459.52
-2.16%
$-- $21,473
Sep 1, 2026 $469.66
-37.03%
$-- $147,534
Aug 31, 2026 $745.87
-20.84%
$-- $104,527
Aug 30, 2026 $942.43
-0.36%
$-- $19,910
Aug 29, 2026 $945.81
-3.75%
$-- $49,871
Aug 28, 2026 $982.64
-0.41%
$-- $28,518
Aug 27, 2026 $986.6
+1.18%
$-- $19,018
Aug 26, 2026 $974.24
+2.87%
$-- $28,044
Aug 25, 2026 $946.65
-10.47%
$-- $73,963
Aug 24, 2026 $1,057.33
-0.99%
$-- $33,977
Aug 23, 2026 $1,067.91
+2.62%
$-- $19,817
Aug 22, 2026 $1,040.45
+4.37%
$-- $26,187
Aug 21, 2026 $996.2
+5.05%
$-- $29,224
Aug 20, 2026 $948.26
+5.39%
$-- $30,104
Aug 19, 2026 $899.1
+4.09%
$-- $21,168
Aug 18, 2026 $863.81
+6.20%
$-- $30,367
Aug 17, 2026 $813.46
+5.21%
$-- $32,920
Aug 16, 2026 $772.65
-8.00%
$-- $71,474
Aug 15, 2026 $839.78
-35.86%
$-- $221,363
Aug 14, 2026 $1,309.42
+6.34%
$-- $55,977
Aug 13, 2026 $1,231.29
+6.75%
$-- $54,085
Aug 12, 2026 $1,153.39
+6.41%
$-- $45,367
Aug 11, 2026 $1,083.83
+8.00%
$-- $65,515
Aug 10, 2026 $1,003.48
+6.07%
$-- $57,635
Download