Coinranking
Smart Solve Token Historical Data
SST
Page 11
| Date | | | ||
|---|---|---|---|---|
| 5:26 AM | $ 9.12 | +0.00% | ||
| 5:25 AM | $ 9.11 | +0.00% | ||
| 5:24 AM | $ 9.08 | +0.07% | ||
| 5:22 AM | $ 9.06 | +0.00% | ||
| 5:21 AM | $ 9.05 | +0.00% | ||
| 5:19 AM | $ 9.05 | +0.00% | ||
| 5:18 AM | $ 9.05 | +0.00% | ||
| 5:17 AM | $ 9.04 | +0.07% | ||
| 5:15 AM | $ 9.03 | +0.07% | ||
| 5:14 AM | $ 9.02 | +0.44% | ||
| 5:13 AM | $ 8.96 | +0.01% | ||
| 5:12 AM | $ 8.96 | +0.22% | ||
| 5:11 AM | $ 8.94 | +0.09% | ||
| 5:10 AM | $ 8.92 | +0.24% | ||
| 5:08 AM | $ 8.9 | +0.00% | ||
| 5:06 AM | $ 8.89 | +0.37% | ||
| 5:05 AM | $ 8.85 | +0.72% | ||
| 5:04 AM | $ 8.76 | +0.11% | ||
| 5:00 AM | $ 8.67 | +0.00% | ||
| 4:59 AM | $ 8.63 | +0.00% | ||
| 4:58 AM | $ 8.62 | +0.38% | ||
| 4:57 AM | $ 8.57 | +0.00% | ||
| 4:56 AM | $ 8.55 | +0.00% | ||
| 4:55 AM | $ 8.52 | +0.00% | ||
| 4:54 AM | $ 8.51 | +0.00% | ||
| 4:52 AM | $ 8.5 | +0.00% | ||
| 4:51 AM | $ 8.5 | +0.19% | ||
| 4:50 AM | $ 8.48 | +0.35% | ||
| 4:48 AM | $ 8.42 | +0.23% | ||
| 4:47 AM | $ 8.4 | +1.44% | ||
| 4:46 AM | $ 8.28 | +0.00% | ||
| 4:45 AM | $ 8.27 | +0.09% | ||
| 4:44 AM | $ 8.26 | +0.00% | ||
| 4:43 AM | $ 8.23 | +0.00% | ||
| 4:42 AM | $ 8.21 | +0.08% | ||
| 4:41 AM | $ 8.14 | +0.42% | ||
| 4:39 AM | $ 8.1 | +0.31% | ||
| 4:38 AM | $ 8.07 | +0.01% | ||
| 4:37 AM | $ 8.06 | +0.00% | ||
| 4:36 AM | $ 8.05 | +0.00% | ||
| 4:35 AM | $ 8.05 | +0.05% | ||
| 4:33 AM | $ 8.03 | +0.00% | ||
| 4:32 AM | $ 8.01 | +0.00% | ||
| 4:31 AM | $ 8 | +0.04% | ||
| 4:30 AM | $ 7.99 | +0.00% | ||
| 4:29 AM | $ 7.96 | +0.00% | ||
| 4:27 AM | $ 7.93 | +0.23% | ||
| 4:26 AM | $ 7.91 | +0.55% | ||
| 4:25 AM | $ 7.8 | +0.00% | ||
| 4:24 AM | $ 7.79 | +0.47% | ||