Coinranking
Smart Solve Token Historical Data
SST
Page 12
| Date | | | ||
|---|---|---|---|---|
| 4:35 AM | $ 8.05 | +0.05% | ||
| 4:33 AM | $ 8.03 | +0.00% | ||
| 4:32 AM | $ 8.01 | +0.00% | ||
| 4:31 AM | $ 8 | +0.04% | ||
| 4:30 AM | $ 7.99 | +0.00% | ||
| 4:29 AM | $ 7.96 | +0.00% | ||
| 4:27 AM | $ 7.93 | +0.23% | ||
| 4:26 AM | $ 7.91 | +0.55% | ||
| 4:25 AM | $ 7.8 | +0.00% | ||
| 4:24 AM | $ 7.79 | +0.47% | ||
| 4:23 AM | $ 7.73 | +0.08% | ||
| 4:22 AM | $ 7.73 | +0.00% | ||
| 4:21 AM | $ 7.73 | +0.48% | ||
| 4:20 AM | $ 7.66 | +0.08% | ||
| 4:19 AM | $ 7.65 | +0.00% | ||
| 4:18 AM | $ 7.59 | +0.00% | ||
| 4:17 AM | $ 7.56 | +0.04% | ||
| 4:16 AM | $ 7.56 | +0.00% | ||
| 4:15 AM | $ 7.55 | +0.00% | ||
| 4:14 AM | $ 7.55 | +0.01% | ||
| 4:12 AM | $ 7.55 | +0.20% | ||
| 4:10 AM | $ 7.5 | +0.00% | ||
| 4:09 AM | $ 7.44 | +0.00% | ||
| 4:08 AM | $ 7.41 | +0.00% | ||
| 4:07 AM | $ 7.41 | +0.01% | ||
| 4:06 AM | $ 7.39 | +0.21% | ||
| 4:05 AM | $ 7.37 | +0.78% | ||
| 4:04 AM | $ 7.29 | +0.00% | ||
| 4:03 AM | $ 7.28 | +0.08% | ||
| 4:02 AM | $ 7.27 | +0.51% | ||
| 4:00 AM | $ 7.23 | +0.00% | ||
| 3:59 AM | $ 7.23 | +0.08% | ||
| 3:57 AM | $ 7.21 | +0.00% | ||
| 3:56 AM | $ 7.21 | +0.23% | ||
| 3:55 AM | $ 7.19 | +0.41% | ||
| 3:54 AM | $ 7.13 | +0.08% | ||
| 3:52 AM | $ 7.12 | +0.00% | ||
| 3:51 AM | $ 7.1 | +0.07% | ||
| 3:50 AM | $ 7.09 | +0.01% | ||
| 3:49 AM | $ 7.08 | +0.21% | ||
| 3:45 AM | $ 7.06 | +0.08% | ||
| 3:43 AM | $ 7.03 | +0.08% | ||
| 3:42 AM | $ 7.02 | +0.00% | ||
| 3:41 AM | $ 7.02 | +0.25% | ||
| 3:40 AM | $ 7 | +0.04% | ||
| 3:39 AM | $ 6.99 | +0.03% | ||
| 3:37 AM | $ 6.99 | +0.06% | ||
| 3:35 AM | $ 6.98 | +0.16% | ||
| 3:34 AM | $ 6.96 | +0.00% | ||
| 3:33 AM | $ 6.96 | +0.00% | ||