Smart Solve Token Historical Data

SST Page 13
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 7.08
+0.21%
$ -- $ 6.98 million
3:45 AM $ 7.06
+0.08%
$ -- $ 6.95 million
3:43 AM $ 7.03
+0.08%
$ -- $ 6.94 million
3:42 AM $ 7.02
+0.00%
$ -- $ 6.93 million
3:41 AM $ 7.02
+0.25%
$ -- $ 6.93 million
3:40 AM $ 7
+0.04%
$ -- $ 6.91 million
3:39 AM $ 6.99
+0.03%
$ -- $ 6.9 million
3:37 AM $ 6.99
+0.06%
$ -- $ 6.9 million
3:35 AM $ 6.98
+0.16%
$ -- $ 6.9 million
3:34 AM $ 6.96
+0.00%
$ -- $ 6.87 million
3:33 AM $ 6.96
+0.00%
$ -- $ 6.84 million
3:32 AM $ 6.94
+0.01%
$ -- $ 6.84 million
3:31 AM $ 6.93
+0.00%
$ -- $ 6.84 million
3:30 AM $ 6.92
+0.00%
$ -- $ 6.84 million
3:28 AM $ 6.92
+0.29%
$ -- $ 6.82 million
3:27 AM $ 6.9
+0.00%
$ -- $ 6.8 million
3:26 AM $ 6.9
+0.17%
$ -- $ 6.8 million
3:25 AM $ 6.88
+0.08%
$ -- $ 6.79 million
3:24 AM $ 6.88
+0.08%
$ -- $ 6.78 million
3:23 AM $ 6.87
+0.00%
$ -- $ 6.78 million
3:22 AM $ 6.86
+0.00%
$ -- $ 6.77 million
3:21 AM $ 6.85
+0.13%
$ -- $ 6.76 million
3:20 AM $ 6.84
+0.03%
$ -- $ 6.73 million
3:18 AM $ 6.81
+0.36%
$ -- $ 6.71 million
3:17 AM $ 6.79
+0.00%
$ -- $ 6.7 million
3:15 AM $ 6.78
+0.10%
$ -- $ 6.64 million
3:14 AM $ 6.74
+0.17%
$ -- $ 6.64 million
3:12 AM $ 6.72
+0.03%
$ -- $ 6.63 million
3:10 AM $ 6.72
+0.00%
$ -- $ 6.63 million
3:08 AM $ 6.71
+0.21%
$ -- $ 6.61 million
3:06 AM $ 6.69
+0.00%
$ -- $ 6.61 million
3:05 AM $ 6.69
+0.00%
$ -- $ 6.6 million
3:04 AM $ 6.68
+0.09%
$ -- $ 6.54 million
3:03 AM $ 6.63
+0.01%
$ -- $ 6.54 million
3:01 AM $ 6.62
+0.10%
$ -- $ 6.53 million
2:59 AM $ 6.61
+0.45%
$ -- $ 6.49 million
2:56 AM $ 6.57
+0.00%
$ -- $ 6.49 million
2:53 AM $ 6.57
+0.00%
$ -- $ 6.47 million
2:52 AM $ 6.57
+0.21%
$ -- $ 6.47 million
2:51 AM $ 6.55
+0.26%
$ -- $ 6.45 million
2:50 AM $ 6.53
+0.00%
$ -- $ 6.44 million
2:49 AM $ 6.53
+0.09%
$ -- $ 6.44 million
2:46 AM $ 6.52
+0.88%
$ -- $ 6.39 million
2:45 AM $ 6.46
+0.00%
$ -- $ 6.37 million
2:44 AM $ 6.45
+0.70%
$ -- $ 6.32 million
2:42 AM $ 6.4
+0.00%
$ -- $ 6.32 million
2:40 AM $ 6.4
+0.00%
$ -- $ 6.31 million
2:38 AM $ 6.39
+0.01%
$ -- $ 6.31 million
2:37 AM $ 6.38
+0.00%
$ -- $ 6.3 million
2:36 AM $ 6.38
+0.09%
$ -- $ 6.29 million