Coinranking
Smart Solve Token Historical Data
SST
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:41 AM | $ 10.27 | +0.00% | ||
| 6:40 AM | $ 10.26 | +0.00% | ||
| 6:39 AM | $ 10.23 | +0.00% | ||
| 6:38 AM | $ 10.21 | +0.00% | ||
| 6:37 AM | $ 10.21 | +0.14% | ||
| 6:36 AM | $ 10.19 | +0.00% | ||
| 6:35 AM | $ 10.18 | +0.00% | ||
| 6:34 AM | $ 10.15 | +0.17% | ||
| 6:33 AM | $ 10.12 | +0.08% | ||
| 6:31 AM | $ 10.11 | +0.00% | ||
| 6:29 AM | $ 10.11 | +0.21% | ||
| 6:27 AM | $ 10.08 | +0.00% | ||
| 6:26 AM | $ 10.08 | +0.02% | ||
| 6:25 AM | $ 10.07 | +0.00% | ||
| 6:24 AM | $ 10.06 | +0.14% | ||
| 6:23 AM | $ 10.04 | +0.03% | ||
| 6:22 AM | $ 10.03 | +0.00% | ||
| 6:21 AM | $ 10.02 | +0.00% | ||
| 6:20 AM | $ 10.02 | +0.00% | ||
| 6:19 AM | $ 10.01 | +0.36% | ||
| 6:18 AM | $ 9.94 | +0.07% | ||
| 6:16 AM | $ 9.93 | +0.01% | ||
| 6:15 AM | $ 9.93 | +0.00% | ||
| 6:14 AM | $ 9.93 | +0.00% | ||
| 6:13 AM | $ 9.9 | +0.07% | ||
| 6:12 AM | $ 9.88 | +0.00% | ||
| 6:11 AM | $ 9.88 | +0.19% | ||
| 6:09 AM | $ 9.85 | +0.00% | ||
| 6:07 AM | $ 9.84 | +0.31% | ||
| 6:05 AM | $ 9.81 | +0.00% | ||
| 6:04 AM | $ 9.8 | +0.00% | ||
| 6:03 AM | $ 9.8 | +0.07% | ||
| 6:02 AM | $ 9.72 | +0.25% | ||
| 6:01 AM | $ 9.7 | +0.00% | ||
| 5:59 AM | $ 9.67 | +0.00% | ||
| 5:58 AM | $ 9.66 | +0.07% | ||
| 5:57 AM | $ 9.65 | +0.07% | ||
| 5:54 AM | $ 9.64 | +0.15% | ||
| 5:53 AM | $ 9.62 | +0.00% | ||
| 5:52 AM | $ 9.62 | +0.00% | ||
| 5:50 AM | $ 9.59 | +0.00% | ||
| 5:49 AM | $ 9.58 | +0.07% | ||
| 5:48 AM | $ 9.51 | +0.71% | ||
| 5:46 AM | $ 9.44 | +0.00% | ||
| 5:45 AM | $ 9.44 | +0.00% | ||
| 5:44 AM | $ 9.44 | +0.38% | ||
| 5:43 AM | $ 9.4 | +0.00% | ||
| 5:42 AM | $ 9.39 | +0.00% | ||
| 5:41 AM | $ 9.39 | +0.00% | ||
| 5:39 AM | $ 9.35 | +0.00% | ||