Smart Solve Token Historical Data

SST Page 3
Download
Date Close Price change Market cap Trading volume
3:20 AM $997.17
+0.00%
$-- $26,302
3:19 AM $997.16
+0.00%
$-- $26,292
3:13 AM $997.14
+0.00%
$-- $26,364
3:07 AM $997.1
+0.00%
$-- $26,645
3:01 AM $997.1
+0.00%
$-- $26,685
3:00 AM $997.09
+0.00%
$-- $26,683
2:44 AM $997.09
+0.00%
$-- $27,001
2:41 AM $997.08
+0.00%
$-- $26,997
2:36 AM $997.06
+0.00%
$-- $27,021
2:30 AM $997.06
+0.00%
$-- $26,984
2:26 AM $997
+0.00%
$-- $27,028
2:22 AM $996.96
+0.00%
$-- $27,140
2:20 AM $996.95
+0.00%
$-- $27,187
2:19 AM $996.94
+0.00%
$-- $27,219
2:16 AM $996.91
+0.00%
$-- $27,309
2:06 AM $996.9
+0.00%
$-- $27,333
1:54 AM $996.88
+0.00%
$-- $27,575
1:48 AM $996.87
+0.00%
$-- $27,581
1:47 AM $996.87
+0.00%
$-- $27,645
1:42 AM $996.86
+0.00%
$-- $27,606
1:33 AM $997
+0.00%
$-- $27,981
1:28 AM $996.97
+0.00%
$-- $28,136
1:08 AM $997.03
+0.00%
$-- $28,193
1:02 AM $997.03
+0.00%
$-- $28,247
12:55 AM $996.94
+0.00%
$-- $28,415
12:46 AM $996.94
+0.00%
$-- $28,581
12:43 AM $996.92
+0.00%
$-- $28,572
12:23 AM $996.9
+0.00%
$-- $29,087
12:00 AM $996.89
+0.00%
$-- $28,750
11:54 PM $996.2
+0.00%
$-- $29,224
11:41 PM $996.2
+0.00%
$-- $29,297
11:11 PM $996.14
+0.00%
$-- $29,306
11:09 PM $996.13
+0.00%
$-- $29,298
9:50 PM $996.11
+0.00%
$-- $29,308
9:49 PM $996.09
+0.00%
$-- $29,305
9:46 PM $996.08
+0.00%
$-- $29,300
9:43 PM $996.07
+0.00%
$-- $29,287
9:40 PM $996.05
+0.00%
$-- $29,274
9:39 PM $996.02
+0.00%
$-- $29,270
9:34 PM $996.02
+0.00%
$-- $29,266
9:25 PM $995.99
+0.00%
$-- $29,240
9:23 PM $995.96
+0.00%
$-- $29,227
9:21 PM $995.94
+0.00%
$-- $29,217
9:20 PM $995.96
+0.00%
$-- $29,217
9:19 PM $995.96
+0.00%
$-- $29,194
9:02 PM $995.95
+0.00%
$-- $29,196
8:57 PM $995.94
+0.00%
$-- $29,186
8:51 PM $995.92
+0.00%
$-- $29,213
8:46 PM $995.89
+0.00%
$-- $29,200
8:45 PM $995.87
+0.00%
$-- $29,187