Smart Solve Token Historical Data

SST Page 4
Download
Date Close Price change Market cap Trading volume
12:43 AM $996.92
+0.00%
$-- $28,572
12:23 AM $996.9
+0.00%
$-- $29,087
12:00 AM $996.89
+0.00%
$-- $28,750
11:54 PM $996.2
+0.00%
$-- $29,224
11:41 PM $996.2
+0.00%
$-- $29,297
11:11 PM $996.14
+0.00%
$-- $29,306
11:09 PM $996.13
+0.00%
$-- $29,298
9:50 PM $996.11
+0.00%
$-- $29,308
9:49 PM $996.09
+0.00%
$-- $29,305
9:46 PM $996.08
+0.00%
$-- $29,300
9:43 PM $996.07
+0.00%
$-- $29,287
9:40 PM $996.05
+0.00%
$-- $29,274
9:39 PM $996.02
+0.00%
$-- $29,270
9:34 PM $996.02
+0.00%
$-- $29,266
9:25 PM $995.99
+0.00%
$-- $29,240
9:23 PM $995.96
+0.00%
$-- $29,227
9:21 PM $995.94
+0.00%
$-- $29,217
9:20 PM $995.96
+0.00%
$-- $29,217
9:19 PM $995.96
+0.00%
$-- $29,194
9:02 PM $995.95
+0.00%
$-- $29,196
8:57 PM $995.94
+0.00%
$-- $29,186
8:51 PM $995.92
+0.00%
$-- $29,213
8:46 PM $995.89
+0.00%
$-- $29,200
8:45 PM $995.87
+0.00%
$-- $29,187
8:41 PM $995.84
+0.00%
$-- $29,174
8:30 PM $995.82
+0.00%
$-- $29,161
8:26 PM $995.8
+0.00%
$-- $29,160
8:25 PM $995.8
+0.00%
$-- $29,148
8:19 PM $995.77
+0.00%
$-- $29,111
8:17 PM $995.7
+0.00%
$-- $28,885
8:13 PM $995.26
+0.00%
$-- $29,032
8:09 PM $995.23
+0.00%
$-- $29,060
8:06 PM $995.19
+0.00%
$-- $29,043
8:00 PM $995.16
+0.00%
$-- $29,245
7:59 PM $995.13
+0.00%
$-- $29,226
7:58 PM $995.09
+0.00%
$-- $29,189
7:56 PM $995.03
+0.00%
$-- $29,179
7:44 PM $994.99
+0.04%
$-- $28,995
7:43 PM $994.17
+0.00%
$-- $28,552
7:42 PM $993.75
+0.00%
$-- $28,330
7:38 PM $993.34
+0.00%
$-- $28,256
7:34 PM $992.92
+0.00%
$-- $28,034
7:32 PM $992.51
+0.00%
$-- $27,813
7:31 PM $992.1
+0.00%
$-- $27,592
7:29 PM $991.68
+0.00%
$-- $27,584
7:28 PM $991.67
+0.00%
$-- $27,546
7:27 PM $991.59
+0.00%
$-- $27,177
7:10 PM $990.91
+0.00%
$-- $27,205
7:07 PM $990.86
+0.00%
$-- $27,202
7:05 PM $990.86
+0.00%
$-- $27,203