Smart Solve Token Historical Data

SST Page 5
Download
Date Close Price change Market cap Trading volume
8:41 PM $995.84
+0.00%
$-- $29,174
8:30 PM $995.82
+0.00%
$-- $29,161
8:26 PM $995.8
+0.00%
$-- $29,160
8:25 PM $995.8
+0.00%
$-- $29,148
8:19 PM $995.77
+0.00%
$-- $29,111
8:17 PM $995.7
+0.00%
$-- $28,885
8:13 PM $995.26
+0.00%
$-- $29,032
8:09 PM $995.23
+0.00%
$-- $29,060
8:06 PM $995.19
+0.00%
$-- $29,043
8:00 PM $995.16
+0.00%
$-- $29,245
7:59 PM $995.13
+0.00%
$-- $29,226
7:58 PM $995.09
+0.00%
$-- $29,189
7:56 PM $995.03
+0.00%
$-- $29,179
7:44 PM $994.99
+0.04%
$-- $28,995
7:43 PM $994.17
+0.00%
$-- $28,552
7:42 PM $993.75
+0.00%
$-- $28,330
7:38 PM $993.34
+0.00%
$-- $28,256
7:34 PM $992.92
+0.00%
$-- $28,034
7:32 PM $992.51
+0.00%
$-- $27,813
7:31 PM $992.1
+0.00%
$-- $27,592
7:29 PM $991.68
+0.00%
$-- $27,584
7:28 PM $991.67
+0.00%
$-- $27,546
7:27 PM $991.59
+0.00%
$-- $27,177
7:10 PM $990.91
+0.00%
$-- $27,205
7:07 PM $990.86
+0.00%
$-- $27,202
7:05 PM $990.86
+0.00%
$-- $27,203
6:56 PM $990.82
+0.00%
$-- $27,226
6:54 PM $990.82
+0.00%
$-- $27,221
6:53 PM $990.81
+0.00%
$-- $27,219
6:38 PM $990.8
+0.00%
$-- $27,253
6:37 PM $990.74
+0.00%
$-- $27,507
6:34 PM $990.76
+0.00%
$-- $27,506
6:30 PM $990.75
+0.00%
$-- $27,193
6:29 PM $990.07
+0.00%
$-- $27,195
6:24 PM $990.05
+0.00%
$-- $27,231
6:22 PM $990.02
+0.00%
$-- $27,325
6:21 PM $990.02
+0.00%
$-- $27,301
6:15 PM $989.98
+0.00%
$-- $27,373
6:13 PM $989.92
+0.00%
$-- $27,354
6:12 PM $989.89
+0.01%
$-- $27,308
6:09 PM $989.85
+0.01%
$-- $27,260
6:07 PM $989.76
+0.00%
$-- $27,248
6:03 PM $989.74
+0.00%
$-- $27,205
6:02 PM $989.66
+0.00%
$-- $27,108
6:01 PM $989.47
+0.00%
$-- $26,923
5:58 PM $989.13
+0.00%
$-- $26,907
5:53 PM $989.08
+0.00%
$-- $26,902
5:52 PM $989.04
+0.00%
$-- $26,899
5:50 PM $989.04
+0.00%
$-- $26,893
5:48 PM $989.03
+0.01%
$-- $26,869