Smart Solve Token Historical Data

SST Page 5
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 12.82
+0.03%
$ -- $ 11.38 million
9:30 AM $ 12.74
+0.06%
$ -- $ 11.34 million
9:25 AM $ 12.69
+0.01%
$ -- $ 11.71 million
9:24 AM $ 12.65
+0.00%
$ -- $ 11.67 million
9:23 AM $ 12.65
+0.13%
$ -- $ 11.65 million
9:21 AM $ 12.63
+0.04%
$ -- $ 11.65 million
9:20 AM $ 12.62
+0.01%
$ -- $ 11.68 million
9:19 AM $ 12.61
+0.00%
$ -- $ 11.67 million
9:18 AM $ 12.61
+0.06%
$ -- $ 11.66 million
9:17 AM $ 12.6
+0.00%
$ -- $ 11.66 million
9:16 AM $ 12.59
+0.00%
$ -- $ 11.65 million
9:15 AM $ 12.59
+0.00%
$ -- $ 11.65 million
9:13 AM $ 12.59
+0.01%
$ -- $ 12.01 million
9:12 AM $ 12.58
+0.06%
$ -- $ 12 million
9:11 AM $ 12.57
+0.07%
$ -- $ 11.98 million
9:10 AM $ 12.56
+0.05%
$ -- $ 11.98 million
9:08 AM $ 12.55
+0.00%
$ -- $ 12.34 million
9:07 AM $ 12.55
+0.07%
$ -- $ 12.34 million
9:06 AM $ 12.54
+0.31%
$ -- $ 12.21 million
9:05 AM $ 12.42
+0.00%
$ -- $ 12.21 million
9:04 AM $ 12.41
+0.00%
$ -- $ 12.2 million
9:03 AM $ 12.41
+0.00%
$ -- $ 12.2 million
9:01 AM $ 12.4
+0.03%
$ -- $ 12.12 million
9:00 AM $ 12.32
+0.09%
$ -- $ 12.12 million
8:59 AM $ 12.3
+0.16%
$ -- $ 12.08 million
8:58 AM $ 12.25
+0.10%
$ -- $ 12.02 million
8:57 AM $ 12.21
+0.76%
$ -- $ 11.89 million
8:54 AM $ 12.08
+0.00%
$ -- $ 11.86 million
8:53 AM $ 12.06
+0.00%
$ -- $ 11.86 million
8:52 AM $ 12.06
+0.00%
$ -- $ 11.85 million
8:51 AM $ 12.05
+0.13%
$ -- $ 11.83 million
8:50 AM $ 12.03
+0.00%
$ -- $ 11.83 million
8:49 AM $ 12.02
+0.01%
$ -- $ 11.83 million
8:47 AM $ 12.02
+0.00%
$ -- $ 11.82 million
8:46 AM $ 12.02
+0.00%
$ -- $ 11.82 million
8:45 AM $ 12.01
+0.01%
$ -- $ 11.82 million
8:44 AM $ 11.97
+0.00%
$ -- $ 11.78 million
8:43 AM $ 11.97
+0.00%
$ -- $ 11.78 million
8:42 AM $ 11.97
+0.00%
$ -- $ 11.78 million
8:40 AM $ 11.97
+0.00%
$ -- $ 11.77 million
8:39 AM $ 11.97
+0.00%
$ -- $ 11.77 million
8:38 AM $ 11.97
+0.00%
$ -- $ 11.81 million
8:37 AM $ 11.96
+0.00%
$ -- $ 11.81 million
8:34 AM $ 11.96
+0.00%
$ -- $ 11.81 million
8:32 AM $ 11.96
+0.32%
$ -- $ 11.76 million
8:31 AM $ 11.92
+0.00%
$ -- $ 11.76 million
8:30 AM $ 11.91
+0.00%
$ -- $ 11.76 million
8:29 AM $ 11.91
+0.00%
$ -- $ 11.76 million
8:28 AM $ 11.91
+0.00%
$ -- $ 11.8 million
8:27 AM $ 11.91
+0.00%
$ -- $ 11.8 million