Smart Solve Token Historical Data

SST Page 6
Download
Date Close Price change Market cap Trading volume
6:56 PM $990.82
+0.00%
$-- $27,226
6:54 PM $990.82
+0.00%
$-- $27,221
6:53 PM $990.81
+0.00%
$-- $27,219
6:38 PM $990.8
+0.00%
$-- $27,253
6:37 PM $990.74
+0.00%
$-- $27,507
6:34 PM $990.76
+0.00%
$-- $27,506
6:30 PM $990.75
+0.00%
$-- $27,193
6:29 PM $990.07
+0.00%
$-- $27,195
6:24 PM $990.05
+0.00%
$-- $27,231
6:22 PM $990.02
+0.00%
$-- $27,325
6:21 PM $990.02
+0.00%
$-- $27,301
6:15 PM $989.98
+0.00%
$-- $27,373
6:13 PM $989.92
+0.00%
$-- $27,354
6:12 PM $989.89
+0.01%
$-- $27,308
6:09 PM $989.85
+0.01%
$-- $27,260
6:07 PM $989.76
+0.00%
$-- $27,248
6:03 PM $989.74
+0.00%
$-- $27,205
6:02 PM $989.66
+0.00%
$-- $27,108
6:01 PM $989.47
+0.00%
$-- $26,923
5:58 PM $989.13
+0.00%
$-- $26,907
5:53 PM $989.08
+0.00%
$-- $26,902
5:52 PM $989.04
+0.00%
$-- $26,899
5:50 PM $989.04
+0.00%
$-- $26,893
5:48 PM $989.03
+0.01%
$-- $26,869
5:42 PM $988.96
+0.00%
$-- $26,847
5:41 PM $988.91
+0.00%
$-- $26,846
5:39 PM $988.92
+0.00%
$-- $26,846
5:38 PM $988.85
-0.01%
$-- $26,796
5:36 PM $988.91
+0.00%
$-- $26,797
5:35 PM $988.91
+0.00%
$-- $26,755
5:34 PM $988.83
+0.01%
$-- $26,369
5:33 PM $988.07
+0.02%
$-- $25,912
5:32 PM $987.22
+0.00%
$-- $26,219
5:30 PM $987.21
+0.00%
$-- $26,182
5:29 PM $987.14
+0.00%
$-- $26,173
5:28 PM $987.11
+0.00%
$-- $26,142
5:27 PM $987.05
+0.00%
$-- $26,105
5:25 PM $986.98
+0.01%
$-- $26,125
5:22 PM $986.77
+0.00%
$-- $26,111
5:19 PM $986.77
+0.00%
$-- $26,097
5:15 PM $986.71
+0.00%
$-- $26,196
5:14 PM $986.68
+0.00%
$-- $26,166
5:12 PM $986.63
+0.00%
$-- $26,179
5:11 PM $986.61
+0.00%
$-- $26,176
5:08 PM $986.62
+0.00%
$-- $26,021
5:06 PM $986.27
+0.00%
$-- $25,957
5:02 PM $986.08
+0.00%
$-- $25,963
5:01 PM $986.08
+0.00%
$-- $25,961
4:58 PM $986.07
+0.00%
$-- $25,974
4:51 PM $986.08
+0.01%
$-- $25,881