Smart Solve Token Historical Data

SST Page 7
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 12.42
+0.00%
$ -- $ 12.21 million
9:04 AM $ 12.41
+0.00%
$ -- $ 12.2 million
9:03 AM $ 12.41
+0.00%
$ -- $ 12.2 million
9:01 AM $ 12.4
+0.03%
$ -- $ 12.12 million
9:00 AM $ 12.32
+0.09%
$ -- $ 12.12 million
8:59 AM $ 12.3
+0.16%
$ -- $ 12.08 million
8:58 AM $ 12.25
+0.10%
$ -- $ 12.02 million
8:57 AM $ 12.21
+0.76%
$ -- $ 11.89 million
8:54 AM $ 12.08
+0.00%
$ -- $ 11.86 million
8:53 AM $ 12.06
+0.00%
$ -- $ 11.86 million
8:52 AM $ 12.06
+0.00%
$ -- $ 11.85 million
8:51 AM $ 12.05
+0.13%
$ -- $ 11.83 million
8:50 AM $ 12.03
+0.00%
$ -- $ 11.83 million
8:49 AM $ 12.02
+0.01%
$ -- $ 11.83 million
8:47 AM $ 12.02
+0.00%
$ -- $ 11.82 million
8:46 AM $ 12.02
+0.00%
$ -- $ 11.82 million
8:45 AM $ 12.01
+0.01%
$ -- $ 11.82 million
8:44 AM $ 11.97
+0.00%
$ -- $ 11.78 million
8:43 AM $ 11.97
+0.00%
$ -- $ 11.78 million
8:42 AM $ 11.97
+0.00%
$ -- $ 11.78 million
8:40 AM $ 11.97
+0.00%
$ -- $ 11.77 million
8:39 AM $ 11.97
+0.00%
$ -- $ 11.77 million
8:38 AM $ 11.97
+0.00%
$ -- $ 11.81 million
8:37 AM $ 11.96
+0.00%
$ -- $ 11.81 million
8:34 AM $ 11.96
+0.00%
$ -- $ 11.81 million
8:32 AM $ 11.96
+0.32%
$ -- $ 11.76 million
8:31 AM $ 11.92
+0.00%
$ -- $ 11.76 million
8:30 AM $ 11.91
+0.00%
$ -- $ 11.76 million
8:29 AM $ 11.91
+0.00%
$ -- $ 11.76 million
8:28 AM $ 11.91
+0.00%
$ -- $ 11.8 million
8:27 AM $ 11.91
+0.00%
$ -- $ 11.8 million
8:25 AM $ 11.9
+0.00%
$ -- $ 11.72 million
8:23 AM $ 11.83
+0.00%
$ -- $ 11.69 million
8:22 AM $ 11.83
+0.10%
$ -- $ 11.69 million
8:20 AM $ 11.8
+0.22%
$ -- $ 11.59 million
8:17 AM $ 11.7
+0.11%
$ -- $ 11.56 million
8:14 AM $ 11.67
+0.65%
$ -- $ 11.49 million
8:13 AM $ 11.59
+0.01%
$ -- $ 11.48 million
8:12 AM $ 11.58
+0.00%
$ -- $ 11.47 million
8:10 AM $ 11.58
+0.32%
$ -- $ 11.42 million
8:09 AM $ 11.53
+0.00%
$ -- $ 11.42 million
8:08 AM $ 11.53
+0.00%
$ -- $ 11.42 million
8:07 AM $ 11.52
+0.03%
$ -- $ 11.4 million
8:06 AM $ 11.51
+0.06%
$ -- $ 11.4 million
8:05 AM $ 11.47
+0.07%
$ -- $ 11.35 million
8:02 AM $ 11.46
+0.82%
$ -- $ 11.28 million
8:01 AM $ 11.37
+0.07%
$ -- $ 11.25 million
8:00 AM $ 11.36
+0.01%
$ -- $ 11.13 million
7:59 AM $ 11.36
+1.00%
$ -- $ 11.13 million
7:57 AM $ 11.24
+0.00%
$ -- $ 11.13 million