Smart Solve Token Historical Data

SST Page 7
Download
Date Close Price change Market cap Trading volume
5:41 PM $988.91
+0.00%
$-- $26,846
5:39 PM $988.92
+0.00%
$-- $26,846
5:38 PM $988.85
-0.01%
$-- $26,796
5:36 PM $988.91
+0.00%
$-- $26,797
5:35 PM $988.91
+0.00%
$-- $26,755
5:34 PM $988.83
+0.01%
$-- $26,369
5:33 PM $988.07
+0.02%
$-- $25,912
5:32 PM $987.22
+0.00%
$-- $26,219
5:30 PM $987.21
+0.00%
$-- $26,182
5:29 PM $987.14
+0.00%
$-- $26,173
5:28 PM $987.11
+0.00%
$-- $26,142
5:27 PM $987.05
+0.00%
$-- $26,105
5:25 PM $986.98
+0.01%
$-- $26,125
5:22 PM $986.77
+0.00%
$-- $26,111
5:19 PM $986.77
+0.00%
$-- $26,097
5:15 PM $986.71
+0.00%
$-- $26,196
5:14 PM $986.68
+0.00%
$-- $26,166
5:12 PM $986.63
+0.00%
$-- $26,179
5:11 PM $986.61
+0.00%
$-- $26,176
5:08 PM $986.62
+0.00%
$-- $26,021
5:06 PM $986.27
+0.00%
$-- $25,957
5:02 PM $986.08
+0.00%
$-- $25,963
5:01 PM $986.08
+0.00%
$-- $25,961
4:58 PM $986.07
+0.00%
$-- $25,974
4:51 PM $986.08
+0.01%
$-- $25,881
4:50 PM $985.9
+0.00%
$-- $25,806
4:49 PM $985.76
+0.00%
$-- $25,792
4:45 PM $985.73
+0.00%
$-- $26,004
4:44 PM $985.69
+0.00%
$-- $25,950
4:41 PM $985.59
+0.00%
$-- $25,724
4:40 PM $985.09
+0.00%
$-- $25,715
4:37 PM $985.08
+0.00%
$-- $25,778
4:36 PM $985.07
+0.00%
$-- $25,758
4:32 PM $985.03
+0.00%
$-- $25,780
4:31 PM $984.9
+0.00%
$-- $25,774
4:28 PM $984.89
+0.00%
$-- $25,996
4:26 PM $984.89
+0.00%
$-- $25,969
4:24 PM $984.83
+0.00%
$-- $26,060
4:14 PM $984.79
+0.00%
$-- $26,035
4:13 PM $984.58
+0.00%
$-- $26,012
4:12 PM $984.55
+0.00%
$-- $26,072
4:11 PM $984.49
+0.00%
$-- $26,088
4:09 PM $984.48
+0.02%
$-- $25,977
4:00 PM $984.27
+0.00%
$-- $25,976
3:58 PM $984.21
+0.00%
$-- $25,940
3:54 PM $984.14
+0.00%
$-- $25,857
3:50 PM $983.96
+0.00%
$-- $25,852
3:46 PM $983.89
+0.00%
$-- $26,592
3:45 PM $983.89
+0.00%
$-- $26,588
3:43 PM $983.88
+0.00%
$-- $26,995