Smart Solve Token Historical Data

SST Page 8
Download
Date Close Price change Market cap Trading volume
4:40 PM $985.09
+0.00%
$-- $25,715
4:37 PM $985.08
+0.00%
$-- $25,778
4:36 PM $985.07
+0.00%
$-- $25,758
4:32 PM $985.03
+0.00%
$-- $25,780
4:31 PM $984.9
+0.00%
$-- $25,774
4:28 PM $984.89
+0.00%
$-- $25,996
4:26 PM $984.89
+0.00%
$-- $25,969
4:24 PM $984.83
+0.00%
$-- $26,060
4:14 PM $984.79
+0.00%
$-- $26,035
4:13 PM $984.58
+0.00%
$-- $26,012
4:12 PM $984.55
+0.00%
$-- $26,072
4:11 PM $984.49
+0.00%
$-- $26,088
4:09 PM $984.48
+0.02%
$-- $25,977
4:00 PM $984.27
+0.00%
$-- $25,976
3:58 PM $984.21
+0.00%
$-- $25,940
3:54 PM $984.14
+0.00%
$-- $25,857
3:50 PM $983.96
+0.00%
$-- $25,852
3:46 PM $983.89
+0.00%
$-- $26,592
3:45 PM $983.89
+0.00%
$-- $26,588
3:43 PM $983.88
+0.00%
$-- $26,995
3:38 PM $983.88
+0.00%
$-- $27,755
3:37 PM $983.85
+0.00%
$-- $27,755
3:35 PM $983.85
+0.00%
$-- $27,811
3:34 PM $983.77
+0.00%
$-- $27,798
3:32 PM $983.7
+0.00%
$-- $27,794
3:31 PM $983.7
+0.00%
$-- $27,786
3:26 PM $983.68
+0.01%
$-- $27,901
3:23 PM $983.54
+0.00%
$-- $27,921
3:21 PM $983.56
+0.00%
$-- $27,924
3:18 PM $983.56
+0.00%
$-- $27,957
3:17 PM $983.55
+0.00%
$-- $27,847
3:13 PM $983.35
+0.00%
$-- $27,912
3:12 PM $983.34
+0.00%
$-- $27,907
3:10 PM $983.34
+0.00%
$-- $27,870
3:09 PM $983.27
+0.00%
$-- $27,817
3:06 PM $983.16
+0.00%
$-- $27,861
2:58 PM $983.21
+0.00%
$-- $27,879
2:57 PM $983.16
+0.00%
$-- $27,831
2:56 PM $983.07
+0.00%
$-- $27,849
2:54 PM $982.97
+0.00%
$-- $27,849
2:51 PM $982.89
+0.00%
$-- $27,764
2:48 PM $983.06
+0.00%
$-- $27,807
2:47 PM $983.08
+0.00%
$-- $27,770
2:46 PM $983.01
+0.00%
$-- $27,755
2:44 PM $982.98
+0.00%
$-- $27,727
2:43 PM $982.93
+0.00%
$-- $27,659
2:42 PM $983.07
+0.02%
$-- $27,526
2:39 PM $982.8
+0.00%
$-- $27,553
2:36 PM $982.72
+0.00%
$-- $27,549
2:33 PM $982.65
+0.01%
$-- $27,507