Coinranking
Smart Solve Token Historical Data
SST
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:32 AM | $ 11.96 | +0.32% | ||
| 8:31 AM | $ 11.92 | +0.00% | ||
| 8:30 AM | $ 11.91 | +0.00% | ||
| 8:29 AM | $ 11.91 | +0.00% | ||
| 8:28 AM | $ 11.91 | +0.00% | ||
| 8:27 AM | $ 11.91 | +0.00% | ||
| 8:25 AM | $ 11.9 | +0.00% | ||
| 8:23 AM | $ 11.83 | +0.00% | ||
| 8:22 AM | $ 11.83 | +0.10% | ||
| 8:20 AM | $ 11.8 | +0.22% | ||
| 8:17 AM | $ 11.7 | +0.11% | ||
| 8:14 AM | $ 11.67 | +0.65% | ||
| 8:13 AM | $ 11.59 | +0.01% | ||
| 8:12 AM | $ 11.58 | +0.00% | ||
| 8:10 AM | $ 11.58 | +0.32% | ||
| 8:09 AM | $ 11.53 | +0.00% | ||
| 8:08 AM | $ 11.53 | +0.00% | ||
| 8:07 AM | $ 11.52 | +0.03% | ||
| 8:06 AM | $ 11.51 | +0.06% | ||
| 8:05 AM | $ 11.47 | +0.07% | ||
| 8:02 AM | $ 11.46 | +0.82% | ||
| 8:01 AM | $ 11.37 | +0.07% | ||
| 8:00 AM | $ 11.36 | +0.01% | ||
| 7:59 AM | $ 11.36 | +1.00% | ||
| 7:57 AM | $ 11.24 | +0.00% | ||
| 7:56 AM | $ 11.23 | +0.00% | ||
| 7:55 AM | $ 11.23 | +0.00% | ||
| 7:54 AM | $ 11.19 | +0.00% | ||
| 7:53 AM | $ 11.16 | +0.00% | ||
| 7:51 AM | $ 11.15 | +0.07% | ||
| 7:49 AM | $ 11.11 | +0.00% | ||
| 7:48 AM | $ 11.11 | +0.00% | ||
| 7:47 AM | $ 11.1 | +0.00% | ||
| 7:46 AM | $ 11.1 | +0.04% | ||
| 7:45 AM | $ 11.09 | +0.00% | ||
| 7:44 AM | $ 11.08 | +0.03% | ||
| 7:43 AM | $ 11.07 | +0.00% | ||
| 7:42 AM | $ 11.06 | +0.05% | ||
| 7:41 AM | $ 11.05 | +0.66% | ||
| 7:39 AM | $ 10.97 | +0.13% | ||
| 7:38 AM | $ 10.92 | +0.00% | ||
| 7:36 AM | $ 10.92 | +0.03% | ||
| 7:35 AM | $ 10.91 | +0.03% | ||
| 7:34 AM | $ 10.9 | +0.00% | ||
| 7:33 AM | $ 10.9 | +0.00% | ||
| 7:31 AM | $ 10.9 | +0.23% | ||
| 7:26 AM | $ 10.85 | +0.01% | ||
| 7:24 AM | $ 10.83 | +0.00% | ||
| 7:23 AM | $ 10.83 | +0.04% | ||
| 7:22 AM | $ 10.81 | +0.04% | ||