Smart Solve Token Historical Data

SST Page 9
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 10.9
+0.23%
$ -- $ 10.75 million
7:26 AM $ 10.85
+0.01%
$ -- $ 10.73 million
7:24 AM $ 10.83
+0.00%
$ -- $ 10.72 million
7:23 AM $ 10.83
+0.04%
$ -- $ 10.71 million
7:22 AM $ 10.81
+0.04%
$ -- $ 10.7 million
7:20 AM $ 10.81
+0.13%
$ -- $ 10.69 million
7:19 AM $ 10.79
+0.15%
$ -- $ 10.59 million
7:18 AM $ 10.77
+0.04%
$ -- $ 10.59 million
7:17 AM $ 10.7
+0.00%
$ -- $ 10.59 million
7:15 AM $ 10.69
+0.00%
$ -- $ 10.58 million
7:14 AM $ 10.69
+0.00%
$ -- $ 10.58 million
7:13 AM $ 10.68
+0.02%
$ -- $ 10.57 million
7:11 AM $ 10.67
+0.00%
$ -- $ 10.56 million
7:09 AM $ 10.67
+0.00%
$ -- $ 10.55 million
7:08 AM $ 10.66
+0.03%
$ -- $ 10.55 million
7:07 AM $ 10.66
+0.00%
$ -- $ 10.55 million
7:06 AM $ 10.66
+0.00%
$ -- $ 10.54 million
7:05 AM $ 10.65
+0.00%
$ -- $ 10.54 million
7:03 AM $ 10.65
+0.07%
$ -- $ 10.53 million
7:02 AM $ 10.63
+0.00%
$ -- $ 10.53 million
7:01 AM $ 10.63
+0.00%
$ -- $ 10.52 million
7:00 AM $ 10.63
+0.01%
$ -- $ 10.52 million
6:59 AM $ 10.62
+0.03%
$ -- $ 10.51 million
6:58 AM $ 10.61
+0.00%
$ -- $ 10.42 million
6:57 AM $ 10.54
+0.17%
$ -- $ 10.42 million
6:56 AM $ 10.52
+0.00%
$ -- $ 10.41 million
6:55 AM $ 10.51
+0.00%
$ -- $ 10.41 million
6:53 AM $ 10.51
+0.00%
$ -- $ 10.4 million
6:52 AM $ 10.51
+0.00%
$ -- $ 10.33 million
6:51 AM $ 10.5
+0.00%
$ -- $ 10.33 million
6:50 AM $ 10.43
+0.24%
$ -- $ 10.3 million
6:49 AM $ 10.37
+0.38%
$ -- $ 10.22 million
6:48 AM $ 10.33
+0.00%
$ -- $ 10.18 million
6:47 AM $ 10.32
+0.00%
$ -- $ 10.18 million
6:44 AM $ 10.29
+0.07%
$ -- $ 10.17 million
6:43 AM $ 10.27
+0.00%
$ -- $ 10.17 million
6:42 AM $ 10.27
+0.00%
$ -- $ 10.16 million
6:41 AM $ 10.27
+0.00%
$ -- $ 10.16 million
6:40 AM $ 10.26
+0.00%
$ -- $ 10.11 million
6:39 AM $ 10.23
+0.00%
$ -- $ 10.11 million
6:38 AM $ 10.21
+0.00%
$ -- $ 10.11 million
6:37 AM $ 10.21
+0.14%
$ -- $ 10.08 million
6:36 AM $ 10.19
+0.00%
$ -- $ 10.08 million
6:35 AM $ 10.18
+0.00%
$ -- $ 10.03 million
6:34 AM $ 10.15
+0.17%
$ -- $ 10.03 million
6:33 AM $ 10.12
+0.08%
$ -- $ 10.01 million
6:31 AM $ 10.11
+0.00%
$ -- $ 10.01 million
6:29 AM $ 10.11
+0.21%
$ -- $ 9.98 million
6:27 AM $ 10.08
+0.00%
$ -- $ 9.98 million
6:26 AM $ 10.08
+0.02%
$ -- $ 9.97 million