Smart Solve Token Historical Data

SST Page 9
Download
Date Close Price change Market cap Trading volume
2:58 PM $983.21
+0.00%
$-- $27,879
2:57 PM $983.16
+0.00%
$-- $27,831
2:56 PM $983.07
+0.00%
$-- $27,849
2:54 PM $982.97
+0.00%
$-- $27,849
2:51 PM $982.89
+0.00%
$-- $27,764
2:48 PM $983.06
+0.00%
$-- $27,807
2:47 PM $983.08
+0.00%
$-- $27,770
2:46 PM $983.01
+0.00%
$-- $27,755
2:44 PM $982.98
+0.00%
$-- $27,727
2:43 PM $982.93
+0.00%
$-- $27,659
2:42 PM $983.07
+0.02%
$-- $27,526
2:39 PM $982.8
+0.00%
$-- $27,553
2:36 PM $982.72
+0.00%
$-- $27,549
2:33 PM $982.65
+0.01%
$-- $27,507
2:32 PM $982.57
+0.00%
$-- $27,472
2:31 PM $982.5
+0.00%
$-- $27,466
2:29 PM $982.49
+0.03%
$-- $27,268
2:25 PM $982.09
+0.00%
$-- $27,397
2:24 PM $982.09
+0.02%
$-- $27,294
2:21 PM $981.72
+0.01%
$-- $27,469
2:20 PM $981.64
+0.00%
$-- $27,475
2:19 PM $981.64
+0.00%
$-- $27,465
2:17 PM $981.62
+0.00%
$-- $27,348
2:15 PM $981.4
+0.00%
$-- $27,346
2:13 PM $981.39
+0.00%
$-- $27,162
2:12 PM $981.05
+0.00%
$-- $27,118
2:11 PM $980.96
+0.03%
$-- $26,583
2:10 PM $979.94
+0.00%
$-- $26,625
2:09 PM $979.94
+0.00%
$-- $26,624
2:07 PM $979.91
+0.00%
$-- $26,605
2:06 PM $979.9
+0.00%
$-- $26,599
2:04 PM $979.89
+0.00%
$-- $26,652
2:03 PM $979.89
+0.00%
$-- $26,285
2:00 PM $979.2
+0.00%
$-- $26,366
1:59 PM $979.41
+0.00%
$-- $26,549
1:57 PM $979.41
+0.00%
$-- $26,547
1:56 PM $979.36
+0.00%
$-- $26,637
1:55 PM $979.37
+0.00%
$-- $26,609
1:54 PM $979.39
+0.00%
$-- $26,654
1:51 PM $979.38
+0.00%
$-- $26,715
1:50 PM $979.35
-0.01%
$-- $26,664
1:49 PM $979.44
+0.00%
$-- $26,662
1:48 PM $979.37
+0.00%
$-- $26,625
1:46 PM $979.3
+0.00%
$-- $26,759
1:44 PM $979.24
+0.00%
$-- $26,787
1:43 PM $979.19
+0.00%
$-- $26,779
1:42 PM $979.18
+0.00%
$-- $26,773
1:41 PM $979.19
+0.00%
$-- $27,027
1:40 PM $979.18
+0.00%
$-- $27,026
1:38 PM $979.17
+0.00%
$-- $26,916