Smart Solve Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 14.6
+0.58%
$ -- $ 12.98 million
11:58 AM $ 14.5
+0.00%
$ -- $ 12.95 million
11:57 AM $ 14.49
+0.00%
$ -- $ 12.94 million
11:56 AM $ 14.49
+0.06%
$ -- $ 12.94 million
11:54 AM $ 14.47
+0.00%
$ -- $ 12.86 million
11:53 AM $ 14.46
+0.00%
$ -- $ 12.86 million
11:50 AM $ 14.38
+0.00%
$ -- $ 12.85 million
11:48 AM $ 14.38
+0.01%
$ -- $ 12.84 million
11:47 AM $ 14.37
+0.06%
$ -- $ 12.84 million
11:46 AM $ 14.36
+0.00%
$ -- $ 12.83 million
11:42 AM $ 14.35
+0.00%
$ -- $ 12.82 million
11:41 AM $ 14.34
+0.00%
$ -- $ 12.78 million
11:40 AM $ 14.3
+0.00%
$ -- $ 12.78 million
11:38 AM $ 14.29
+0.00%
$ -- $ 12.75 million
11:36 AM $ 14.26
+0.00%
$ -- $ 12.74 million
11:35 AM $ 14.26
+0.01%
$ -- $ 12.74 million
11:34 AM $ 14.25
+0.00%
$ -- $ 12.66 million
11:33 AM $ 14.17
+0.00%
$ -- $ 12.66 million
11:32 AM $ 14.16
+0.00%
$ -- $ 12.66 million
11:31 AM $ 14.16
+0.00%
$ -- $ 12.65 million
11:30 AM $ 14.15
+0.00%
$ -- $ 12.64 million
11:28 AM $ 14.14
+0.00%
$ -- $ 12.62 million
11:27 AM $ 14.14
+0.00%
$ -- $ 12.62 million
11:23 AM $ 14.12
+0.00%
$ -- $ 12.61 million
11:22 AM $ 14.11
+0.00%
$ -- $ 12.61 million
11:21 AM $ 14.11
+0.23%
$ -- $ 12.58 million
11:20 AM $ 14.07
+0.06%
$ -- $ 12.57 million
11:19 AM $ 14.06
+0.00%
$ -- $ 12.57 million
11:18 AM $ 14.06
+0.00%
$ -- $ 12.56 million
11:16 AM $ 14.05
+0.00%
$ -- $ 12.55 million
11:15 AM $ 14.05
+0.03%
$ -- $ 12.55 million
11:13 AM $ 14.04
+0.00%
$ -- $ 12.51 million
11:12 AM $ 14
+0.10%
$ -- $ 12.49 million
11:11 AM $ 13.98
+0.05%
$ -- $ 12.48 million
11:10 AM $ 13.96
+0.00%
$ -- $ 12.48 million
11:07 AM $ 13.96
+0.00%
$ -- $ 12.44 million
11:05 AM $ 13.92
+0.00%
$ -- $ 12.43 million
11:03 AM $ 13.91
+0.00%
$ -- $ 12.43 million
11:02 AM $ 13.9
+0.15%
$ -- $ 12.39 million
11:01 AM $ 13.88
+0.00%
$ -- $ 12.39 million
10:59 AM $ 13.87
+0.00%
$ -- $ 12.39 million
10:56 AM $ 13.86
+0.06%
$ -- $ 12.37 million
10:55 AM $ 13.85
+0.03%
$ -- $ 12.37 million
10:54 AM $ 13.84
+0.06%
$ -- $ 12.36 million
10:53 AM $ 13.83
+0.00%
$ -- $ 12.35 million
10:52 AM $ 13.82
+0.00%
$ -- $ 12.35 million
10:51 AM $ 13.82
+0.00%
$ -- $ 12.35 million
10:50 AM $ 13.82
+0.00%
$ -- $ 12.34 million
10:49 AM $ 13.81
+0.04%
$ -- $ 12.33 million
10:47 AM $ 13.79
+0.02%
$ -- $ 12.32 million
Download