Smart Solve Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
7:19 AM $1,003.45
+0.00%
$-- $26,823
7:17 AM $1,003.44
+0.00%
$-- $27,552
7:14 AM $1,003.43
+0.01%
$-- $27,646
7:11 AM $1,003.35
+0.00%
$-- $27,955
7:09 AM $1,003.19
+0.02%
$-- $27,860
7:08 AM $1,003.01
+0.00%
$-- $27,859
7:07 AM $1,003.01
+0.00%
$-- $27,767
7:06 AM $1,002.83
+0.00%
$-- $27,767
7:05 AM $1,002.83
+0.00%
$-- $27,675
7:03 AM $1,002.66
+0.00%
$-- $27,674
7:01 AM $1,002.66
+0.00%
$-- $27,685
7:00 AM $1,002.59
+0.00%
$-- $27,678
6:55 AM $1,002.6
+0.00%
$-- $27,685
6:48 AM $1,002.53
+0.00%
$-- $27,773
6:43 AM $1,002.47
+0.00%
$-- $27,902
6:41 AM $1,002.3
+0.00%
$-- $27,903
6:38 AM $1,002.31
+0.01%
$-- $27,854
6:36 AM $1,002.2
+0.00%
$-- $27,809
6:34 AM $1,002.13
+0.02%
$-- $27,710
6:33 AM $1,001.94
+0.00%
$-- $27,775
6:32 AM $1,001.92
+0.00%
$-- $27,771
6:31 AM $1,001.93
+0.00%
$-- $27,797
6:30 AM $1,001.94
+0.00%
$-- $27,795
6:29 AM $1,001.94
+0.00%
$-- $27,786
6:28 AM $1,001.96
+0.02%
$-- $27,683
6:25 AM $1,001.61
+0.02%
$-- $27,666
6:24 AM $1,001.43
+0.00%
$-- $27,754
6:22 AM $1,001.41
+0.00%
$-- $27,702
6:21 AM $1,001.32
+0.09%
$-- $27,202
6:20 AM $1,000.4
+0.00%
$-- $27,133
6:17 AM $1,000.19
+0.00%
$-- $27,122
6:14 AM $1,000.17
+0.00%
$-- $27,075
6:13 AM $1,000.04
+0.00%
$-- $27,050
6:10 AM $1,000
+0.00%
$-- $27,080
6:08 AM $999.99
+0.01%
$-- $27,002
6:07 AM $999.84
+0.00%
$-- $27,003
6:05 AM $999.83
+0.00%
$-- $26,984
5:56 AM $999.8
+0.00%
$-- $27,030
5:55 AM $999.69
+0.00%
$-- $27,006
5:50 AM $999.68
+0.00%
$-- $26,960
5:49 AM $999.57
+0.00%
$-- $26,918
5:47 AM $999.49
+0.00%
$-- $26,910
5:46 AM $999.48
+0.00%
$-- $26,918
5:43 AM $999.47
+0.00%
$-- $26,966
5:40 AM $999.4
+0.00%
$-- $26,959
5:39 AM $999.37
+0.00%
$-- $26,953
5:38 AM $999.36
+0.00%
$-- $26,920
5:36 AM $999.3
+0.00%
$-- $26,856
5:35 AM $999.13
+0.00%
$-- $26,816
5:34 AM $999.11
+0.00%
$-- $26,818
Download