Unicorn Milk Historical Data

UNIM
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000506
+0.00%
$ -- $ 0
Feb 2025 $ 0.0000545
-17.64%
$ -- $ 1
Mar 2024 $ 0.0733
+0.21%
$ -- $ 0.001
Sep 2023 $ 0.000404
-2.78%
$ -- $ 20,602
Aug 2023 $ 0.000416
-26.18%
$ 143,532 $ 171,175
Jul 2023 $ 0.000564
-67.62%
$ 183,141 $ 363,083
Jun 2023 $ 0.00174
-26.56%
$ 391,434 $ 991,313
May 2023 $ 0.00237
-33.11%
$ 532,806 $ 1.24 million
Apr 2023 $ 0.00355
+27.04%
$ 797,097 $ 669,280
Mar 2023 $ 0.00279
+52.95%
$ 626,265 $ 480,748
Feb 2023 $ 0.00182
-29.02%
$ 409,838 $ 467,697
Jan 2023 $ 0.00255
-23.62%
$ 573,968 $ 484,793
Dec 2022 $ 0.00335
+11.35%
$ 751,536 $ 446,904
Nov 2022 $ 0.00301
-5.38%
$ 676,474 $ 531,466
Oct 2022 $ 0.00319
-42.08%
$ 705,294 $ 1.09 million
Sep 2022 $ 0.00549
+40.68%
$ 1.06 million $ 385,914
Download