Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Milk Historical Data

UNIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.0000506
+0.00%
$-- $0
Feb 24, 2025 $0.0000545
+0.00%
$-- $0
Feb 13, 2025 $0.0000691
+0.00%
$30,098 $0.1
Feb 3, 2025 $0.0000661
+0.00%
$-- $1
Mar 22, 2024 $0.0733
+0.00%
$-- $0
Mar 21, 2024 $0.0726
-0.15%
$33.87 million $0
Mar 19, 2024 $0.0694
-1.79%
$-- $0
Mar 18, 2024 $0.0731
+0.00%
$33.78 million $0
Sep 21, 2023 $0.000404
+26.76%
$147,353 $0
Sep 20, 2023 $0.000319
-0.10%
$109,882 $143
Sep 19, 2023 $0.000319
-4.92%
$109,955 $25
Sep 18, 2023 $0.000336
-2.60%
$115,672 $14
Sep 17, 2023 $0.000345
-1.26%
$118,800 $47
Sep 16, 2023 $0.000349
-7.49%
$120,310 $50
Sep 15, 2023 $0.000377
-4.70%
$130,001 $141
Sep 14, 2023 $0.000396
+6.86%
$136,413 $209
Sep 13, 2023 $0.00037
+11.30%
$127,649 $76
Sep 12, 2023 $0.000333
+22.55%
$114,642 $26
Sep 11, 2023 $0.000271
-0.08%
$93,517 $200
Sep 10, 2023 $0.000272
-7.50%
$93,597 $576
Sep 9, 2023 $0.000294
-3.04%
$101,233 $58
Sep 8, 2023 $0.000303
+16.93%
$104,415 $19
Sep 7, 2023 $0.000259
+1.37%
$89,227 $97
Sep 6, 2023 $0.000255
-9.46%
$87,992 $753
Sep 5, 2023 $0.000282
-4.04%
$97,190 $1,296
Sep 4, 2023 $0.000294
-26.65%
$101,286 $4,640
Sep 3, 2023 $0.000401
+0.22%
$138,083 $3,815
Sep 2, 2023 $0.0004
-0.74%
$137,779 $3,622
Sep 1, 2023 $0.000403
-3.11%
$138,803 $4,797
Aug 31, 2023 $0.000416
+1.51%
$143,532 $4,122
Aug 30, 2023 $0.00041
-2.81%
$141,390 $4,194
Aug 29, 2023 $0.000423
+5.40%
$145,627 $4,460
Aug 28, 2023 $0.000401
-3.13%
$138,350 $3,867
Aug 27, 2023 $0.000414
-0.49%
$142,826 $4,385
Aug 26, 2023 $0.000416
-0.12%
$143,534 $5,012
Aug 25, 2023 $0.000417
-3.49%
$143,570 $6,902
Aug 24, 2023 $0.000432
+1.68%
$140,127 $4,521
Aug 23, 2023 $0.000425
-1.00%
$137,812 $4,736
Aug 22, 2023 $0.000429
-2.03%
$139,209 $6,367
Aug 21, 2023 $0.000437
-2.47%
$141,744 $3,956
Aug 20, 2023 $0.000448
+3.45%
$145,368 $3,889
Aug 19, 2023 $0.000433
-1.34%
$140,526 $4,098
Aug 18, 2023 $0.000439
-7.38%
$142,430 $3,734
Aug 17, 2023 $0.000474
-5.00%
$153,867 $4,490
Aug 16, 2023 $0.000499
-9.40%
$161,974 $5,091
Aug 15, 2023 $0.000551
+6.24%
$178,773 $5,261
Aug 14, 2023 $0.000518
-6.68%
$168,256 $5,313
Aug 13, 2023 $0.000555
-5.20%
$180,308 $4,660
Aug 12, 2023 $0.000586
+1.50%
$190,189 $5,573
Aug 11, 2023 $0.000577
-4.84%
$187,387 $5,054
Download