Unicorn Milk Historical Data

UNIM
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0000506
+0.00%
$ -- $ 0
Feb 24 $ 0.0000545
+0.00%
$ -- $ 0
Feb 10 $ 0.0000691
+0.00%
$ -- $ 0.1
Feb 3 $ 0.0000661
+0.00%
$ -- $ 1
Mar 18 $ 0.0733
+0.21%
$ -- $ 0.001
Sep 18 $ 0.000404
+17.27%
$ -- $ 182
Sep 11 $ 0.000349
+28.54%
$ 118,800 $ 701
Sep 4 $ 0.000294
-26.69%
$ 93,597 $ 6,863
Aug 28 $ 0.000401
-3.32%
$ 138,083 $ 28,877
Aug 21 $ 0.000416
-6.97%
$ 142,826 $ 31,493
Aug 14 $ 0.000433
-22.06%
$ 145,368 $ 27,987
Aug 7 $ 0.000586
-3.22%
$ 180,308 $ 39,693
Jul 31 $ 0.000605
-0.64%
$ 196,520 $ 44,227
Jul 24 $ 0.000545
-13.32%
$ 176,976 $ 46,090
Jul 17 $ 0.000629
-29.83%
$ 204,138 $ 70,438
Jul 10 $ 0.000878
-52.68%
$ 241,251 $ 46,269
Jul 3 $ 0.00185
+3.93%
$ 416,053 $ 160,715
Jun 26 $ 0.00178
+2.48%
$ 400,320 $ 115,509
Jun 19 $ 0.00169
-10.45%
$ 390,609 $ 169,221
Jun 12 $ 0.00176
-12.33%
$ 423,445 $ 185,130
Jun 5 $ 0.00222
-1.99%
$ 450,915 $ 296,475
May 29 $ 0.00227
-20.60%
$ 509,264 $ 235,385
May 22 $ 0.00285
-2.25%
$ 640,837 $ 300,650
May 15 $ 0.00297
-3.06%
$ 654,808 $ 260,984
May 8 $ 0.00281
-12.52%
$ 688,518 $ 171,346
May 1 $ 0.00321
-9.36%
$ 722,014 $ 221,882
Apr 24 $ 0.00349
-10.29%
$ 797,097 $ 92,526
Apr 17 $ 0.00353
-12.48%
$ 873,436 $ 115,588
Apr 10 $ 0.00365
-9.13%
$ 907,300 $ 152,685
Apr 3 $ 0.00399
+12.23%
$ 897,387 $ 163,198
Mar 27 $ 0.00357
+107.23%
$ 802,535 $ 221,371
Mar 20 $ 0.00147
-12.29%
$ 311,212 $ 56,910
Mar 13 $ 0.00152
+1.18%
$ 375,485 $ 74,969
Mar 6 $ 0.00139
-22.80%
$ 338,667 $ 88,267
Feb 27 $ 0.00179
-6.31%
$ 402,302 $ 91,477
Feb 20 $ 0.0019
-8.50%
$ 427,443 $ 99,162
Feb 13 $ 0.00208
-0.64%
$ 466,689 $ 127,035
Feb 6 $ 0.00209
-12.51%
$ 469,461 $ 122,872
Jan 30 $ 0.00239
-8.74%
$ 536,496 $ 105,871
Jan 23 $ 0.00259
-8.10%
$ 587,115 $ 79,698
Jan 16 $ 0.00281
+6.81%
$ 630,611 $ 148,739
Jan 9 $ 0.00263
-9.97%
$ 590,914 $ 123,925
Jan 2 $ 0.00292
-10.76%
$ 655,967 $ 65,946
Dec 26 $ 0.00324
+6.05%
$ 728,254 $ 118,481
Dec 19 $ 0.00306
-0.67%
$ 686,388 $ 84,001
Dec 12 $ 0.00307
-3.61%
$ 688,952 $ 102,521
Dec 5 $ 0.00279
-5.91%
$ 701,455 $ 83,165
Nov 28 $ 0.00296
-1.16%
$ 665,374 $ 91,032
Nov 21 $ 0.00294
-10.18%
$ 676,108 $ 74,673
Nov 14 $ 0.00327
+5.12%
$ 731,152 $ 95,985
Download