Unicorn Milk Historical Data

UNIM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000606
-6.67%
$ 196,889 $ 5,660
Aug 9, 2023 $ 0.00065
-1.88%
$ 210,919 $ 6,237
Aug 8, 2023 $ 0.000662
+17.20%
$ 214,961 $ 11,397
Aug 7, 2023 $ 0.000565
-6.73%
$ 183,304 $ 5,772
Aug 6, 2023 $ 0.000605
+0.17%
$ 196,520 $ 6,961
Aug 5, 2023 $ 0.000604
-2.18%
$ 196,105 $ 680
Aug 4, 2023 $ 0.000617
+4.25%
$ 200,468 $ 6,727
Aug 3, 2023 $ 0.000592
+2.36%
$ 192,292 $ 8,335
Aug 2, 2023 $ 0.00059
+0.79%
$ 191,648 $ 10,596
Aug 1, 2023 $ 0.000586
+3.81%
$ 190,133 $ 9,126
Jul 31, 2023 $ 0.000564
-7.41%
$ 183,141 $ 1,802
Jul 30, 2023 $ 0.000545
+2.21%
$ 176,976 $ 8,209
Jul 29, 2023 $ 0.000533
+0.74%
$ 173,097 $ 5,808
Jul 28, 2023 $ 0.000529
-0.25%
$ 171,832 $ 5,485
Jul 27, 2023 $ 0.000531
-1.85%
$ 172,344 $ 5,730
Jul 26, 2023 $ 0.000544
+2.40%
$ 176,565 $ 5,615
Jul 25, 2023 $ 0.000531
-13.79%
$ 172,412 $ 8,196
Jul 24, 2023 $ 0.000616
-2.07%
$ 199,943 $ 7,047
Jul 23, 2023 $ 0.000629
-10.07%
$ 204,138 $ 630
Jul 22, 2023 $ 0.0007
+1.76%
$ 227,142 $ 7,435
Jul 21, 2023 $ 0.000711
-11.31%
$ 230,983 $ 17,782
Jul 20, 2023 $ 0.000803
+11.37%
$ 260,550 $ 15,471
Jul 19, 2023 $ 0.000721
-2.82%
$ 234,185 $ 8,174
Jul 18, 2023 $ 0.000742
-8.75%
$ 203,907 $ 11,479
Jul 17, 2023 $ 0.000813
-9.24%
$ 223,381 $ 9,466
Jul 16, 2023 $ 0.000878
-17.87%
$ 241,251 $ 5,081
Jul 15, 2023 $ 0.00107
-3.27%
$ 293,763 $ 3,473
Jul 14, 2023 $ 0.00111
-10.51%
$ 303,759 $ 5,992
Jul 13, 2023 $ 0.00124
-9.91%
$ 339,582 $ 6,925
Jul 12, 2023 $ 0.00137
+1.11%
$ 376,833 $ 10,824
Jul 11, 2023 $ 0.0017
-6.51%
$ 380,878 $ 2,745
Jul 10, 2023 $ 0.00181
-2.29%
$ 407,469 $ 11,229
Jul 9, 2023 $ 0.00185
+3.50%
$ 416,053 $ 35,958
Jul 8, 2023 $ 0.00179
+1.31%
$ 401,983 $ 51,724
Jul 7, 2023 $ 0.00177
-1.64%
$ 396,878 $ 12,773
Jul 6, 2023 $ 0.0018
+1.36%
$ 404,565 $ 18,321
Jul 5, 2023 $ 0.00178
-1.51%
$ 399,282 $ 13,323
Jul 4, 2023 $ 0.0018
+1.42%
$ 405,401 $ 13,925
Jul 3, 2023 $ 0.00178
-0.15%
$ 399,694 $ 14,692
Jul 2, 2023 $ 0.00178
+3.66%
$ 400,320 $ 23,876
Jul 1, 2023 $ 0.00172
-1.32%
$ 386,236 $ 13,893
Jun 30, 2023 $ 0.00174
+1.56%
$ 391,434 $ 18,011
Jun 29, 2023 $ 0.00172
+0.57%
$ 385,405 $ 24,422
Jun 28, 2023 $ 0.00171
-0.83%
$ 383,141 $ 10,654
Jun 27, 2023 $ 0.00172
+3.47%
$ 386,414 $ 13,629
Jun 26, 2023 $ 0.00166
-4.43%
$ 373,308 $ 11,024
Jun 25, 2023 $ 0.00174
+2.90%
$ 390,609 $ 36,807
Jun 24, 2023 $ 0.00169
+0.78%
$ 379,822 $ 18,155
Jun 23, 2023 $ 0.00168
-1.86%
$ 376,785 $ 17,761
Jun 22, 2023 $ 0.00171
-6.50%
$ 383,926 $ 30,392