Unicorn Milk Historical Data

UNIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00183
-2.45%
$ 410,555 $ 9,602
Jun 20, 2023 $ 0.00187
-7.22%
$ 420,740 $ 19,230
Jun 19, 2023 $ 0.00202
+6.94%
$ 453,571 $ 74,081
Jun 18, 2023 $ 0.00188
+7.12%
$ 423,445 $ 51,009
Jun 17, 2023 $ 0.00176
-5.40%
$ 395,305 $ 22,881
Jun 16, 2023 $ 0.00186
-2.33%
$ 417,874 $ 15,953
Jun 15, 2023 $ 0.00191
+1.42%
$ 428,148 $ 20,731
Jun 14, 2023 $ 0.00188
-3.85%
$ 422,182 $ 45,571
Jun 13, 2023 $ 0.00195
-1.63%
$ 439,073 $ 49,286
Jun 12, 2023 $ 0.00199
-1.01%
$ 446,377 $ 30,707
Jun 11, 2023 $ 0.00201
-9.64%
$ 450,915 $ 52,261
Jun 10, 2023 $ 0.00222
-1.77%
$ 499,004 $ 73,354
Jun 9, 2023 $ 0.00226
+0.92%
$ 507,960 $ 48,915
Jun 8, 2023 $ 0.00224
-2.85%
$ 503,408 $ 41,124
Jun 7, 2023 $ 0.0023
+1.32%
$ 516,537 $ 39,648
Jun 6, 2023 $ 0.00227
+2.42%
$ 510,802 $ 48,296
Jun 5, 2023 $ 0.00222
-1.95%
$ 499,195 $ 45,137
Jun 4, 2023 $ 0.00227
-0.43%
$ 509,264 $ 56,800
Jun 3, 2023 $ 0.00228
+1.60%
$ 511,443 $ 23,540
Jun 2, 2023 $ 0.00224
-2.10%
$ 502,546 $ 27,685
Jun 1, 2023 $ 0.00229
-3.68%
$ 513,389 $ 14,645
May 31, 2023 $ 0.00237
+5.48%
$ 532,806 $ 41,457
May 30, 2023 $ 0.00224
-15.51%
$ 502,165 $ 9,526
May 29, 2023 $ 0.00265
-7.04%
$ 596,195 $ 61,731
May 28, 2023 $ 0.00285
+0.21%
$ 640,837 $ 64,091
May 27, 2023 $ 0.00285
+2.71%
$ 639,784 $ 57,689
May 26, 2023 $ 0.00277
-0.49%
$ 623,227 $ 55,635
May 25, 2023 $ 0.00279
-1.52%
$ 626,457 $ 61,728
May 24, 2023 $ 0.00283
-1.00%
$ 636,099 $ 39,535
May 23, 2023 $ 0.00286
+0.64%
$ 641,762 $ 42,759
May 22, 2023 $ 0.00284
-2.56%
$ 637,715 $ 43,304
May 21, 2023 $ 0.00291
-1.82%
$ 654,808 $ 38,859
May 20, 2023 $ 0.00297
+0.06%
$ 667,148 $ 65,902
May 19, 2023 $ 0.00298
+1.41%
$ 669,667 $ 41,493
May 18, 2023 $ 0.00294
+2.36%
$ 660,186 $ 48,269
May 17, 2023 $ 0.00287
-1.87%
$ 645,013 $ 30,381
May 16, 2023 $ 0.00292
+1.84%
$ 657,053 $ 42,935
May 15, 2023 $ 0.00288
-6.15%
$ 645,872 $ 32,004
May 14, 2023 $ 0.00306
+9.17%
$ 688,518 $ 65,248
May 13, 2023 $ 0.00281
+0.79%
$ 631,923 $ 36,031
May 12, 2023 $ 0.00278
-1.93%
$ 624,431 $ 17,007
May 11, 2023 $ 0.00284
+1.74%
$ 637,660 $ 28,718
May 10, 2023 $ 0.00279
+2.78%
$ 626,459 $ 25,668
May 9, 2023 $ 0.00272
-9.08%
$ 610,478 $ 41,146
May 8, 2023 $ 0.00299
-7.01%
$ 671,704 $ 22,776
May 7, 2023 $ 0.00321
+1.96%
$ 722,014 $ 30,860
May 6, 2023 $ 0.00315
+0.51%
$ 707,901 $ 57,623
May 5, 2023 $ 0.00313
+0.06%
$ 704,025 $ 42,969
May 4, 2023 $ 0.00314
-3.97%
$ 704,376 $ 24,693
May 3, 2023 $ 0.00327
-2.22%
$ 733,687 $ 23,120