Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Milk Historical Data

UNIM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.00334
-0.03%
$750,247 $12,757
May 1, 2023 $0.00334
-5.80%
$750,405 $29,858
Apr 30, 2023 $0.00355
+1.51%
$797,097 $33,818
Apr 29, 2023 $0.00349
+2.78%
$782,979 $22,394
Apr 28, 2023 $0.00338
-1.07%
$759,282 $14,463
Apr 27, 2023 $0.00341
-5.43%
$766,678 $16,383
Apr 26, 2023 $0.00361
-0.78%
$811,515 $15,653
Apr 25, 2023 $0.00366
+0.31%
$822,019 $12,910
Apr 24, 2023 $0.00365
-6.13%
$819,359 $10,724
Apr 23, 2023 $0.00389
+10.40%
$873,436 $19,613
Apr 22, 2023 $0.00353
-6.14%
$791,972 $13,630
Apr 21, 2023 $0.00376
+3.95%
$844,246 $34,733
Apr 20, 2023 $0.00363
-6.27%
$816,505 $17,656
Apr 19, 2023 $0.00387
+1.22%
$869,892 $21,769
Apr 18, 2023 $0.00381
+1.37%
$855,670 $14,634
Apr 17, 2023 $0.00376
-6.57%
$845,419 $13,167
Apr 16, 2023 $0.00404
+10.17%
$907,300 $20,772
Apr 15, 2023 $0.00365
-2.57%
$819,366 $11,018
Apr 14, 2023 $0.00375
-0.83%
$842,944 $33,298
Apr 13, 2023 $0.00378
-5.07%
$850,027 $32,813
Apr 12, 2023 $0.00399
-3.78%
$896,121 $16,985
Apr 11, 2023 $0.00414
-0.77%
$930,901 $38,488
Apr 10, 2023 $0.00418
+4.14%
$938,991 $20,082
Apr 9, 2023 $0.00399
-2.83%
$897,387 $21,302
Apr 8, 2023 $0.00411
+4.96%
$922,562 $25,434
Apr 7, 2023 $0.00392
+1.96%
$879,563 $23,098
Apr 6, 2023 $0.00383
+7.01%
$859,678 $23,411
Apr 5, 2023 $0.00353
-4.01%
$793,086 $19,329
Apr 4, 2023 $0.00368
+10.12%
$827,720 $25,782
Apr 3, 2023 $0.00334
-6.07%
$751,051 $24,841
Apr 2, 2023 $0.00357
+14.61%
$802,535 $51,668
Apr 1, 2023 $0.00311
+11.21%
$697,784 $19,413
Mar 31, 2023 $0.00279
+1.11%
$626,265 $23,432
Mar 30, 2023 $0.00276
+8.16%
$620,952 $37,265
Mar 29, 2023 $0.00255
+3.74%
$573,157 $21,629
Mar 28, 2023 $0.00237
+15.88%
$531,761 $45,606
Mar 27, 2023 $0.00206
+19.70%
$463,556 $22,358
Mar 26, 2023 $0.00139
-5.44%
$311,212 $3,188
Mar 25, 2023 $0.00147
+3.98%
$329,200 $12,074
Mar 24, 2023 $0.00142
+1.92%
$320,040 $5,862
Mar 23, 2023 $0.0014
-4.48%
$314,141 $8,454
Mar 22, 2023 $0.00147
-1.67%
$330,092 $6,054
Mar 21, 2023 $0.0015
+0.44%
$336,840 $16,577
Mar 20, 2023 $0.0015
-10.40%
$336,304 $7,890
Mar 19, 2023 $0.00167
+8.68%
$375,485 $25,934
Mar 18, 2023 $0.00152
+6.06%
$342,074 $26,806
Mar 17, 2023 $0.00145
-4.60%
$325,052 $10,125
Mar 16, 2023 $0.00151
-2.44%
$338,193 $4,849
Mar 15, 2023 $0.00154
-4.19%
$346,136 $6,260
Mar 14, 2023 $0.00161
+3.75%
$361,034 $18,176