Unicorn Milk Historical Data

UNIM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00281
+0.14%
$ 630,611 $ 19,967
Jan 21, 2023 $ 0.00281
-1.56%
$ 630,349 $ 25,301
Jan 20, 2023 $ 0.00285
+7.07%
$ 641,042 $ 30,196
Jan 19, 2023 $ 0.00267
+0.02%
$ 600,819 $ 16,716
Jan 18, 2023 $ 0.00267
-3.35%
$ 599,690 $ 16,579
Jan 17, 2023 $ 0.00276
-2.72%
$ 620,670 $ 17,640
Jan 16, 2023 $ 0.00284
+8.09%
$ 638,199 $ 22,340
Jan 15, 2023 $ 0.00263
-1.37%
$ 590,914 $ 31,668
Jan 14, 2023 $ 0.00267
-1.33%
$ 598,925 $ 17,119
Jan 13, 2023 $ 0.0027
-5.94%
$ 605,602 $ 18,836
Jan 12, 2023 $ 0.00286
-0.51%
$ 642,591 $ 8,625
Jan 11, 2023 $ 0.00286
-3.10%
$ 643,606 $ 13,176
Jan 10, 2023 $ 0.00296
+2.60%
$ 665,196 $ 20,031
Jan 9, 2023 $ 0.00289
-1.13%
$ 648,946 $ 14,470
Jan 8, 2023 $ 0.00292
-3.70%
$ 655,967 $ 9,373
Jan 7, 2023 $ 0.00303
+2.25%
$ 680,789 $ 14,401
Jan 6, 2023 $ 0.00294
-2.23%
$ 660,758 $ 7,023
Jan 5, 2023 $ 0.00301
-0.12%
$ 675,863 $ 5,028
Jan 4, 2023 $ 0.003
-1.76%
$ 674,770 $ 8,107
Jan 3, 2023 $ 0.00301
-5.42%
$ 676,965 $ 11,988
Jan 2, 2023 $ 0.00319
-2.37%
$ 717,680 $ 10,027
Jan 1, 2023 $ 0.00324
-3.09%
$ 728,254 $ 13,003
Dec 31, 2022 $ 0.00335
+0.40%
$ 751,536 $ 21,557
Dec 30, 2022 $ 0.00332
+0.15%
$ 745,524 $ 19,476
Dec 29, 2022 $ 0.0033
+6.72%
$ 742,107 $ 26,102
Dec 28, 2022 $ 0.00309
+0.65%
$ 694,777 $ 16,174
Dec 27, 2022 $ 0.00312
+4.07%
$ 700,144 $ 9,736
Dec 26, 2022 $ 0.00299
-2.14%
$ 672,011 $ 12,433
Dec 25, 2022 $ 0.00306
-3.63%
$ 686,388 $ 6,844
Dec 24, 2022 $ 0.00317
+4.90%
$ 712,221 $ 11,528
Dec 23, 2022 $ 0.00301
+0.56%
$ 676,406 $ 15,233
Dec 22, 2022 $ 0.003
-0.51%
$ 673,844 $ 19,972
Dec 21, 2022 $ 0.00308
+8.77%
$ 691,048 $ 11,358
Dec 20, 2022 $ 0.00288
+2.36%
$ 647,043 $ 6,378
Dec 19, 2022 $ 0.00282
-8.26%
$ 633,947 $ 12,688
Dec 18, 2022 $ 0.00307
+14.07%
$ 688,952 $ 15,656
Dec 17, 2022 $ 0.00279
-2.73%
$ 626,535 $ 5,676
Dec 16, 2022 $ 0.00287
+0.46%
$ 645,656 $ 18,472
Dec 15, 2022 $ 0.00285
-4.09%
$ 641,182 $ 12,103
Dec 14, 2022 $ 0.00298
+4.11%
$ 668,904 $ 15,332
Dec 13, 2022 $ 0.00287
+0.69%
$ 644,020 $ 11,258
Dec 12, 2022 $ 0.00284
-10.62%
$ 638,874 $ 24,025
Dec 11, 2022 $ 0.00312
+11.89%
$ 701,455 $ 21,545
Dec 10, 2022 $ 0.00279
-0.91%
$ 626,247 $ 8,320
Dec 9, 2022 $ 0.00276
-9.08%
$ 620,188 $ 8,155
Dec 8, 2022 $ 0.00304
+4.22%
$ 681,865 $ 18,557
Dec 7, 2022 $ 0.0029
-2.04%
$ 651,595 $ 13,501
Dec 6, 2022 $ 0.00295
+3.50%
$ 662,312 $ 14,794
Dec 5, 2022 $ 0.00285
-3.77%
$ 640,530 $ 19,839
Dec 4, 2022 $ 0.00296
+1.21%
$ 665,374 $ 11,743