Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Milk Historical Data

UNIM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.00281
+0.14%
$630,611 $19,967
Jan 21, 2023 $0.00281
-1.56%
$630,349 $25,301
Jan 20, 2023 $0.00285
+7.07%
$641,042 $30,196
Jan 19, 2023 $0.00267
+0.02%
$600,819 $16,716
Jan 18, 2023 $0.00267
-3.35%
$599,690 $16,579
Jan 17, 2023 $0.00276
-2.72%
$620,670 $17,640
Jan 16, 2023 $0.00284
+8.09%
$638,199 $22,340
Jan 15, 2023 $0.00263
-1.37%
$590,914 $31,668
Jan 14, 2023 $0.00267
-1.33%
$598,925 $17,119
Jan 13, 2023 $0.0027
-5.94%
$605,602 $18,836
Jan 12, 2023 $0.00286
-0.51%
$642,591 $8,625
Jan 11, 2023 $0.00286
-3.10%
$643,606 $13,176
Jan 10, 2023 $0.00296
+2.60%
$665,196 $20,031
Jan 9, 2023 $0.00289
-1.13%
$648,946 $14,470
Jan 8, 2023 $0.00292
-3.70%
$655,967 $9,373
Jan 7, 2023 $0.00303
+2.25%
$680,789 $14,401
Jan 6, 2023 $0.00294
-2.23%
$660,758 $7,023
Jan 5, 2023 $0.00301
-0.12%
$675,863 $5,028
Jan 4, 2023 $0.003
-1.76%
$674,770 $8,107
Jan 3, 2023 $0.00301
-5.42%
$676,965 $11,988
Jan 2, 2023 $0.00319
-2.37%
$717,680 $10,027
Jan 1, 2023 $0.00324
-3.09%
$728,254 $13,003
Dec 31, 2022 $0.00335
+0.40%
$751,536 $21,557
Dec 30, 2022 $0.00332
+0.15%
$745,524 $19,476
Dec 29, 2022 $0.0033
+6.72%
$742,107 $26,102
Dec 28, 2022 $0.00309
+0.65%
$694,777 $16,174
Dec 27, 2022 $0.00312
+4.07%
$700,144 $9,736
Dec 26, 2022 $0.00299
-2.14%
$672,011 $12,433
Dec 25, 2022 $0.00306
-3.63%
$686,388 $6,844
Dec 24, 2022 $0.00317
+4.90%
$712,221 $11,528
Dec 23, 2022 $0.00301
+0.56%
$676,406 $15,233
Dec 22, 2022 $0.003
-0.51%
$673,844 $19,972
Dec 21, 2022 $0.00308
+8.77%
$691,048 $11,358
Dec 20, 2022 $0.00288
+2.36%
$647,043 $6,378
Dec 19, 2022 $0.00282
-8.26%
$633,947 $12,688
Dec 18, 2022 $0.00307
+14.07%
$688,952 $15,656
Dec 17, 2022 $0.00279
-2.73%
$626,535 $5,676
Dec 16, 2022 $0.00287
+0.46%
$645,656 $18,472
Dec 15, 2022 $0.00285
-4.09%
$641,182 $12,103
Dec 14, 2022 $0.00298
+4.11%
$668,904 $15,332
Dec 13, 2022 $0.00287
+0.69%
$644,020 $11,258
Dec 12, 2022 $0.00284
-10.62%
$638,874 $24,025
Dec 11, 2022 $0.00312
+11.89%
$701,455 $21,545
Dec 10, 2022 $0.00279
-0.91%
$626,247 $8,320
Dec 9, 2022 $0.00276
-9.08%
$620,188 $8,155
Dec 8, 2022 $0.00304
+4.22%
$681,865 $18,557
Dec 7, 2022 $0.0029
-2.04%
$651,595 $13,501
Dec 6, 2022 $0.00295
+3.50%
$662,312 $14,794
Dec 5, 2022 $0.00285
-3.77%
$640,530 $19,839
Dec 4, 2022 $0.00296
+1.21%
$665,374 $11,743