Unicorn Milk Historical Data

UNIM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.00293
+1.25%
$ 657,157 $ 7,695
Dec 2, 2022 $ 0.0029
-2.58%
$ 650,937 $ 19,453
Dec 1, 2022 $ 0.00298
-0.94%
$ 668,603 $ 11,301
Nov 30, 2022 $ 0.00301
+1.38%
$ 676,474 $ 22,167
Nov 29, 2022 $ 0.00296
-0.17%
$ 664,281 $ 7,852
Nov 28, 2022 $ 0.00295
-1.57%
$ 662,611 $ 10,820
Nov 27, 2022 $ 0.00301
+2.23%
$ 676,108 $ 12,691
Nov 26, 2022 $ 0.00294
-1.05%
$ 661,479 $ 17,199
Nov 25, 2022 $ 0.00299
+2.73%
$ 672,026 $ 9,623
Nov 24, 2022 $ 0.00291
-1.86%
$ 654,229 $ 7,125
Nov 23, 2022 $ 0.00295
+0.13%
$ 662,621 $ 10,408
Nov 22, 2022 $ 0.00295
-0.06%
$ 662,134 $ 14,834
Nov 21, 2022 $ 0.00294
-10.25%
$ 661,003 $ 15,485
Nov 20, 2022 $ 0.00325
-0.39%
$ 731,152 $ 13,677
Nov 19, 2022 $ 0.00327
+3.48%
$ 734,100 $ 20,546
Nov 18, 2022 $ 0.00316
+6.41%
$ 709,414 $ 17,272
Nov 17, 2022 $ 0.00297
-6.97%
$ 667,134 $ 16,676
Nov 16, 2022 $ 0.00317
-3.18%
$ 713,060 $ 14,600
Nov 15, 2022 $ 0.00326
+7.65%
$ 732,492 $ 16,247
Nov 14, 2022 $ 0.00304
-2.15%
$ 683,348 $ 10,644
Nov 13, 2022 $ 0.00312
-2.76%
$ 701,213 $ 20,676
Nov 12, 2022 $ 0.00322
+3.15%
$ 723,145 $ 24,695
Nov 11, 2022 $ 0.00313
+2.66%
$ 702,178 $ 21,942
Nov 10, 2022 $ 0.00305
+13.78%
$ 685,122 $ 16,880
Nov 9, 2022 $ 0.00269
-10.45%
$ 594,643 $ 14,050
Nov 8, 2022 $ 0.00302
+3.53%
$ 666,562 $ 35,368
Nov 7, 2022 $ 0.00292
-8.79%
$ 645,002 $ 14,178
Nov 6, 2022 $ 0.0032
+0.70%
$ 707,307 $ 19,805
Nov 5, 2022 $ 0.00319
-1.90%
$ 704,251 $ 19,171
Nov 4, 2022 $ 0.00326
-1.50%
$ 720,102 $ 16,360
Nov 3, 2022 $ 0.00329
+0.99%
$ 727,014 $ 22,060
Nov 2, 2022 $ 0.00325
-2.19%
$ 719,099 $ 27,155
Nov 1, 2022 $ 0.00332
+4.41%
$ 734,542 $ 41,261
Oct 31, 2022 $ 0.00319
-0.04%
$ 705,294 $ 21,438
Oct 30, 2022 $ 0.0032
+2.46%
$ 707,391 $ 31,159
Oct 29, 2022 $ 0.00314
+3.34%
$ 694,111 $ 24,347
Oct 28, 2022 $ 0.00299
-8.47%
$ 660,421 $ 30,443
Oct 27, 2022 $ 0.00326
+3.64%
$ 721,153 $ 13,676
Oct 26, 2022 $ 0.00315
-3.13%
$ 696,215 $ 23,521
Oct 25, 2022 $ 0.00325
-0.79%
$ 718,378 $ 17,603
Oct 24, 2022 $ 0.00327
-5.88%
$ 723,527 $ 24,332
Oct 23, 2022 $ 0.00348
+4.28%
$ 768,860 $ 313,272
Oct 22, 2022 $ 0.00332
-5.94%
$ 733,829 $ 16,474
Oct 21, 2022 $ 0.00337
-5.68%
$ 745,063 $ 10,866
Oct 20, 2022 $ 0.00358
+1.05%
$ 689,228 $ 23,602
Oct 19, 2022 $ 0.00353
-4.76%
$ 679,680 $ 19,532
Oct 18, 2022 $ 0.00371
-7.77%
$ 713,964 $ 27,462
Oct 17, 2022 $ 0.00403
-10.69%
$ 776,299 $ 21,302
Oct 16, 2022 $ 0.00452
-5.98%
$ 870,706 $ 25,055
Oct 15, 2022 $ 0.00481
-2.38%
$ 926,004 $ 32,902