Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Milk Historical Data

UNIM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.00293
+1.25%
$657,157 $7,695
Dec 2, 2022 $0.0029
-2.58%
$650,937 $19,453
Dec 1, 2022 $0.00298
-0.94%
$668,603 $11,301
Nov 30, 2022 $0.00301
+1.38%
$676,474 $22,167
Nov 29, 2022 $0.00296
-0.17%
$664,281 $7,852
Nov 28, 2022 $0.00295
-1.57%
$662,611 $10,820
Nov 27, 2022 $0.00301
+2.23%
$676,108 $12,691
Nov 26, 2022 $0.00294
-1.05%
$661,479 $17,199
Nov 25, 2022 $0.00299
+2.73%
$672,026 $9,623
Nov 24, 2022 $0.00291
-1.86%
$654,229 $7,125
Nov 23, 2022 $0.00295
+0.13%
$662,621 $10,408
Nov 22, 2022 $0.00295
-0.06%
$662,134 $14,834
Nov 21, 2022 $0.00294
-10.25%
$661,003 $15,485
Nov 20, 2022 $0.00325
-0.39%
$731,152 $13,677
Nov 19, 2022 $0.00327
+3.48%
$734,100 $20,546
Nov 18, 2022 $0.00316
+6.41%
$709,414 $17,272
Nov 17, 2022 $0.00297
-6.97%
$667,134 $16,676
Nov 16, 2022 $0.00317
-3.18%
$713,060 $14,600
Nov 15, 2022 $0.00326
+7.65%
$732,492 $16,247
Nov 14, 2022 $0.00304
-2.15%
$683,348 $10,644
Nov 13, 2022 $0.00312
-2.76%
$701,213 $20,676
Nov 12, 2022 $0.00322
+3.15%
$723,145 $24,695
Nov 11, 2022 $0.00313
+2.66%
$702,178 $21,942
Nov 10, 2022 $0.00305
+13.78%
$685,122 $16,880
Nov 9, 2022 $0.00269
-10.45%
$594,643 $14,050
Nov 8, 2022 $0.00302
+3.53%
$666,562 $35,368
Nov 7, 2022 $0.00292
-8.79%
$645,002 $14,178
Nov 6, 2022 $0.0032
+0.70%
$707,307 $19,805
Nov 5, 2022 $0.00319
-1.90%
$704,251 $19,171
Nov 4, 2022 $0.00326
-1.50%
$720,102 $16,360
Nov 3, 2022 $0.00329
+0.99%
$727,014 $22,060
Nov 2, 2022 $0.00325
-2.19%
$719,099 $27,155
Nov 1, 2022 $0.00332
+4.41%
$734,542 $41,261
Oct 31, 2022 $0.00319
-0.04%
$705,294 $21,438
Oct 30, 2022 $0.0032
+2.46%
$707,391 $31,159
Oct 29, 2022 $0.00314
+3.34%
$694,111 $24,347
Oct 28, 2022 $0.00299
-8.47%
$660,421 $30,443
Oct 27, 2022 $0.00326
+3.64%
$721,153 $13,676
Oct 26, 2022 $0.00315
-3.13%
$696,215 $23,521
Oct 25, 2022 $0.00325
-0.79%
$718,378 $17,603
Oct 24, 2022 $0.00327
-5.88%
$723,527 $24,332
Oct 23, 2022 $0.00348
+4.28%
$768,860 $313,272
Oct 22, 2022 $0.00332
-5.94%
$733,829 $16,474
Oct 21, 2022 $0.00337
-5.68%
$745,063 $10,866
Oct 20, 2022 $0.00358
+1.05%
$689,228 $23,602
Oct 19, 2022 $0.00353
-4.76%
$679,680 $19,532
Oct 18, 2022 $0.00371
-7.77%
$713,964 $27,462
Oct 17, 2022 $0.00403
-10.69%
$776,299 $21,302
Oct 16, 2022 $0.00452
-5.98%
$870,706 $25,055
Oct 15, 2022 $0.00481
-2.38%
$926,004 $32,902