Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Milk Historical Data

UNIM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $0.00491
-0.34%
$946,051 $21,401
Oct 13, 2022 $0.00494
-4.60%
$950,940 $29,884
Oct 12, 2022 $0.00517
+2.44%
$996,039 $23,396
Oct 11, 2022 $0.00518
-0.97%
$997,757 $28,460
Oct 10, 2022 $0.00523
-1.36%
$1.01 million $15,441
Oct 9, 2022 $0.0053
-2.25%
$1.02 million $49,154
Oct 8, 2022 $0.00526
-2.74%
$1.01 million $8,353
Oct 7, 2022 $0.0055
+7.49%
$1.06 million $11,896
Oct 6, 2022 $0.0053
+9.15%
$1.02 million $25,561
Oct 5, 2022 $0.00485
-4.78%
$933,743 $25,967
Oct 4, 2022 $0.00502
-16.51%
$967,264 $48,918
Oct 3, 2022 $0.00615
-0.06%
$1.18 million $16,668
Oct 2, 2022 $0.00614
-1.37%
$1.18 million $44,065
Oct 1, 2022 $0.00623
+13.16%
$1.2 million $60,036
Sep 30, 2022 $0.00549
+4.59%
$1.06 million $58,394
Sep 29, 2022 $0.00524
+4.72%
$1.01 million $40,328
Sep 28, 2022 $0.00502
+0.84%
$966,046 $36,589
Sep 27, 2022 $0.00499
+8.60%
$960,146 $37,744
Sep 26, 2022 $0.0046
-3.66%
$885,281 $44,730
Sep 25, 2022 $0.00476
+17.58%
$917,179 $52,757
Sep 24, 2022 $0.00405
-0.92%
$779,352 $23,682
Sep 23, 2022 $0.00408
-0.63%
$684,441 $38,004
Sep 22, 2022 $0.00412
+5.37%
$689,583 $53,685
Download