Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Milk Historical Data

UNIM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.00491
-0.34%
$946,051 $21,401
Oct 13, 2022 $0.00494
-4.60%
$950,940 $29,884
Oct 12, 2022 $0.00517
+2.44%
$996,039 $23,396
Oct 11, 2022 $0.00518
-0.97%
$997,757 $28,460
Oct 10, 2022 $0.00523
-1.36%
$1.01 million $15,441
Oct 9, 2022 $0.0053
-2.25%
$1.02 million $49,154
Oct 8, 2022 $0.00526
-2.74%
$1.01 million $8,353
Oct 7, 2022 $0.0055
+7.49%
$1.06 million $11,896
Oct 6, 2022 $0.0053
+9.15%
$1.02 million $25,561
Oct 5, 2022 $0.00485
-4.78%
$933,743 $25,967
Oct 4, 2022 $0.00502
-16.51%
$967,264 $48,918
Oct 3, 2022 $0.00615
-0.06%
$1.18 million $16,668
Oct 2, 2022 $0.00614
-1.37%
$1.18 million $44,065
Oct 1, 2022 $0.00623
+13.16%
$1.2 million $60,036
Sep 30, 2022 $0.00549
+4.59%
$1.06 million $58,394
Sep 29, 2022 $0.00524
+4.72%
$1.01 million $40,328
Sep 28, 2022 $0.00502
+0.84%
$966,046 $36,589
Sep 27, 2022 $0.00499
+8.60%
$960,146 $37,744
Sep 26, 2022 $0.0046
-3.66%
$885,281 $44,730
Sep 25, 2022 $0.00476
+17.58%
$917,179 $52,757
Sep 24, 2022 $0.00405
-0.92%
$779,352 $23,682
Sep 23, 2022 $0.00408
-0.63%
$684,441 $38,004
Sep 22, 2022 $0.00412
+5.37%
$689,583 $53,685
Download