Unicorn Milk Historical Data

UNIM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.00491
-0.34%
$ 946,051 $ 21,401
Oct 13, 2022 $ 0.00494
-4.60%
$ 950,940 $ 29,884
Oct 12, 2022 $ 0.00517
+2.44%
$ 996,039 $ 23,396
Oct 11, 2022 $ 0.00518
-0.97%
$ 997,757 $ 28,460
Oct 10, 2022 $ 0.00523
-1.36%
$ 1.01 million $ 15,441
Oct 9, 2022 $ 0.0053
-2.25%
$ 1.02 million $ 49,154
Oct 8, 2022 $ 0.00526
-2.74%
$ 1.01 million $ 8,353
Oct 7, 2022 $ 0.0055
+7.49%
$ 1.06 million $ 11,896
Oct 6, 2022 $ 0.0053
+9.15%
$ 1.02 million $ 25,561
Oct 5, 2022 $ 0.00485
-4.78%
$ 933,743 $ 25,967
Oct 4, 2022 $ 0.00502
-16.51%
$ 967,264 $ 48,918
Oct 3, 2022 $ 0.00615
-0.06%
$ 1.18 million $ 16,668
Oct 2, 2022 $ 0.00614
-1.37%
$ 1.18 million $ 44,065
Oct 1, 2022 $ 0.00623
+13.16%
$ 1.2 million $ 60,036
Sep 30, 2022 $ 0.00549
+4.59%
$ 1.06 million $ 58,394
Sep 29, 2022 $ 0.00524
+4.72%
$ 1.01 million $ 40,328
Sep 28, 2022 $ 0.00502
+0.84%
$ 966,046 $ 36,589
Sep 27, 2022 $ 0.00499
+8.60%
$ 960,146 $ 37,744
Sep 26, 2022 $ 0.0046
-3.66%
$ 885,281 $ 44,730
Sep 25, 2022 $ 0.00476
+17.58%
$ 917,179 $ 52,757
Sep 24, 2022 $ 0.00405
-0.92%
$ 779,352 $ 23,682
Sep 23, 2022 $ 0.00408
-0.63%
$ 684,441 $ 38,004
Sep 22, 2022 $ 0.00412
+5.37%
$ 689,583 $ 53,685
Download