Unicorn Milk Historical Data

UNIM
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000506
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000545
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0000691
+0.00%
$ 30,098 $ 0.1
Feb 3, 2025 $ 0.0000661
+0.00%
$ -- $ 1
Mar 22, 2024 $ 0.0733
+0.00%
$ -- $ 0
Mar 21, 2024 $ 0.0726
-0.15%
$ 33.87 million $ 0
Mar 19, 2024 $ 0.0694
-1.79%
$ -- $ 0
Mar 18, 2024 $ 0.0731
+0.00%
$ 33.78 million $ 0
Sep 21, 2023 $ 0.000404
+26.76%
$ 147,353 $ 0
Sep 20, 2023 $ 0.000319
-0.10%
$ 109,882 $ 143
Sep 19, 2023 $ 0.000319
-4.92%
$ 109,955 $ 25
Sep 18, 2023 $ 0.000336
-2.60%
$ 115,672 $ 14
Sep 17, 2023 $ 0.000345
-1.26%
$ 118,800 $ 47
Sep 16, 2023 $ 0.000349
-7.49%
$ 120,310 $ 50
Sep 15, 2023 $ 0.000377
-4.70%
$ 130,001 $ 141
Sep 14, 2023 $ 0.000396
+6.86%
$ 136,413 $ 209
Sep 13, 2023 $ 0.00037
+11.30%
$ 127,649 $ 76
Sep 12, 2023 $ 0.000333
+22.55%
$ 114,642 $ 26
Sep 11, 2023 $ 0.000271
-0.08%
$ 93,517 $ 200
Sep 10, 2023 $ 0.000272
-7.50%
$ 93,597 $ 576
Sep 9, 2023 $ 0.000294
-3.04%
$ 101,233 $ 58
Sep 8, 2023 $ 0.000303
+16.93%
$ 104,415 $ 19
Sep 7, 2023 $ 0.000259
+1.37%
$ 89,227 $ 97
Sep 6, 2023 $ 0.000255
-9.46%
$ 87,992 $ 753
Sep 5, 2023 $ 0.000282
-4.04%
$ 97,190 $ 1,296
Sep 4, 2023 $ 0.000294
-26.65%
$ 101,286 $ 4,640
Sep 3, 2023 $ 0.000401
+0.22%
$ 138,083 $ 3,815
Sep 2, 2023 $ 0.0004
-0.74%
$ 137,779 $ 3,622
Sep 1, 2023 $ 0.000403
-3.11%
$ 138,803 $ 4,797
Aug 31, 2023 $ 0.000416
+1.51%
$ 143,532 $ 4,122
Aug 30, 2023 $ 0.00041
-2.81%
$ 141,390 $ 4,194
Aug 29, 2023 $ 0.000423
+5.40%
$ 145,627 $ 4,460
Aug 28, 2023 $ 0.000401
-3.13%
$ 138,350 $ 3,867
Aug 27, 2023 $ 0.000414
-0.49%
$ 142,826 $ 4,385
Aug 26, 2023 $ 0.000416
-0.12%
$ 143,534 $ 5,012
Aug 25, 2023 $ 0.000417
-3.49%
$ 143,570 $ 6,902
Aug 24, 2023 $ 0.000432
+1.68%
$ 140,127 $ 4,521
Aug 23, 2023 $ 0.000425
-1.00%
$ 137,812 $ 4,736
Aug 22, 2023 $ 0.000429
-2.03%
$ 139,209 $ 6,367
Aug 21, 2023 $ 0.000437
-2.47%
$ 141,744 $ 3,956
Aug 20, 2023 $ 0.000448
+3.45%
$ 145,368 $ 3,889
Aug 19, 2023 $ 0.000433
-1.34%
$ 140,526 $ 4,098
Aug 18, 2023 $ 0.000439
-7.38%
$ 142,430 $ 3,734
Aug 17, 2023 $ 0.000474
-5.00%
$ 153,867 $ 4,490
Aug 16, 2023 $ 0.000499
-9.40%
$ 161,974 $ 5,091
Aug 15, 2023 $ 0.000551
+6.24%
$ 178,773 $ 5,261
Aug 14, 2023 $ 0.000518
-6.68%
$ 168,256 $ 5,313
Aug 13, 2023 $ 0.000555
-5.20%
$ 180,308 $ 4,660
Aug 12, 2023 $ 0.000586
+1.50%
$ 190,189 $ 5,573
Aug 11, 2023 $ 0.000577
-4.84%
$ 187,387 $ 5,054
Download