Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Milk Historical Data

UNIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.0000506
+0.00%
$-- $0
Feb 24, 2025 $0.0000545
+0.00%
$-- $0
Feb 13, 2025 $0.0000691
+0.00%
$30,098 $0.1
Feb 3, 2025 $0.0000661
+0.00%
$-- $1
Mar 22, 2024 $0.0733
+0.00%
$-- $0
Mar 21, 2024 $0.0726
-0.15%
$33.87 million $0
Mar 19, 2024 $0.0694
-1.79%
$-- $0
Mar 18, 2024 $0.0731
+0.00%
$33.78 million $0
Sep 21, 2023 $0.000404
+26.76%
$147,353 $0
Sep 20, 2023 $0.000319
-0.10%
$109,882 $143
Sep 19, 2023 $0.000319
-4.92%
$109,955 $25
Sep 18, 2023 $0.000336
-2.60%
$115,672 $14
Sep 17, 2023 $0.000345
-1.26%
$118,800 $47
Sep 16, 2023 $0.000349
-7.49%
$120,310 $50
Sep 15, 2023 $0.000377
-4.70%
$130,001 $141
Sep 14, 2023 $0.000396
+6.86%
$136,413 $209
Sep 13, 2023 $0.00037
+11.30%
$127,649 $76
Sep 12, 2023 $0.000333
+22.55%
$114,642 $26
Sep 11, 2023 $0.000271
-0.08%
$93,517 $200
Sep 10, 2023 $0.000272
-7.50%
$93,597 $576
Sep 9, 2023 $0.000294
-3.04%
$101,233 $58
Sep 8, 2023 $0.000303
+16.93%
$104,415 $19
Sep 7, 2023 $0.000259
+1.37%
$89,227 $97
Sep 6, 2023 $0.000255
-9.46%
$87,992 $753
Sep 5, 2023 $0.000282
-4.04%
$97,190 $1,296
Sep 4, 2023 $0.000294
-26.65%
$101,286 $4,640
Sep 3, 2023 $0.000401
+0.22%
$138,083 $3,815
Sep 2, 2023 $0.0004
-0.74%
$137,779 $3,622
Sep 1, 2023 $0.000403
-3.11%
$138,803 $4,797
Aug 31, 2023 $0.000416
+1.51%
$143,532 $4,122
Aug 30, 2023 $0.00041
-2.81%
$141,390 $4,194
Aug 29, 2023 $0.000423
+5.40%
$145,627 $4,460
Aug 28, 2023 $0.000401
-3.13%
$138,350 $3,867
Aug 27, 2023 $0.000414
-0.49%
$142,826 $4,385
Aug 26, 2023 $0.000416
-0.12%
$143,534 $5,012
Aug 25, 2023 $0.000417
-3.49%
$143,570 $6,902
Aug 24, 2023 $0.000432
+1.68%
$140,127 $4,521
Aug 23, 2023 $0.000425
-1.00%
$137,812 $4,736
Aug 22, 2023 $0.000429
-2.03%
$139,209 $6,367
Aug 21, 2023 $0.000437
-2.47%
$141,744 $3,956
Aug 20, 2023 $0.000448
+3.45%
$145,368 $3,889
Aug 19, 2023 $0.000433
-1.34%
$140,526 $4,098
Aug 18, 2023 $0.000439
-7.38%
$142,430 $3,734
Aug 17, 2023 $0.000474
-5.00%
$153,867 $4,490
Aug 16, 2023 $0.000499
-9.40%
$161,974 $5,091
Aug 15, 2023 $0.000551
+6.24%
$178,773 $5,261
Aug 14, 2023 $0.000518
-6.68%
$168,256 $5,313
Aug 13, 2023 $0.000555
-5.20%
$180,308 $4,660
Aug 12, 2023 $0.000586
+1.50%
$190,189 $5,573
Aug 11, 2023 $0.000577
-4.84%
$187,387 $5,054
Download