ferg Historical Data

ferg
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.000136
+0.00%
$ 135,660 $ 17,980
Oct 18, 4 AM $ 0.000136
-0.28%
$ 136,067 $ 20,248
Oct 18, 3 AM $ 0.000136
-0.03%
$ 136,081 $ 25,407
Oct 18, 2 AM $ 0.000137
+0.28%
$ 136,619 $ 30,107
Oct 18, 1 AM $ 0.000135
+0.01%
$ 135,405 $ 36,130
Oct 18, 12 AM $ 0.000135
+0.43%
$ 135,038 $ 44,544
Oct 17, 11 PM $ 0.000135
-0.86%
$ 134,552 $ 65,598
Oct 17, 10 PM $ 0.000135
-1.01%
$ 135,429 $ 99,864
Oct 17, 9 PM $ 0.000137
+0.84%
$ 136,724 $ 148,956
Oct 17, 8 PM $ 0.000136
+0.87%
$ 135,519 $ 171,999
Oct 17, 7 PM $ 0.000134
-1.02%
$ 134,234 $ 176,551
Oct 17, 6 PM $ 0.000136
+0.57%
$ 136,274 $ 198,509
Oct 17, 5 PM $ 0.000136
+0.33%
$ 135,697 $ 256,797
Oct 17, 4 PM $ 0.000135
+1.27%
$ 135,287 $ 316,286
Oct 17, 3 PM $ 0.000133
+0.32%
$ 133,008 $ 347,352
Oct 17, 2 PM $ 0.000131
-1.41%
$ 130,757 $ 347,285
Oct 17, 1 PM $ 0.000134
+0.00%
$ 133,510 $ 353,260
Oct 17, 12 PM $ 0.000134
-0.15%
$ 133,832 $ 358,696
Oct 17, 11 AM $ 0.000133
+2.63%
$ 133,430 $ 363,307
Oct 17, 4 AM $ 0.00111
+0.24%
$ 1.11 million $ 2.98 million
Oct 17, 3 AM $ 0.00117
-4.37%
$ -- $ 3.27 million
Download