FAT CAKE Historical Data

FATCAKE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₆244
+0.00%
$-- $0
Aug 21, 2026 $0.0₆234
+0.00%
$-- $1
Aug 20, 2026 $0.0₆225
+0.00%
$-- $0
Aug 19, 2026 $0.0₆215
+1.10%
$21,536 $0
Aug 12, 2026 $0.0₆21
+0.00%
$-- $0
Jul 21, 2026 $0.0₆193
+0.00%
$-- $0
Jul 18, 2026 $0.0₆199
+0.00%
$-- $0
Jul 17, 2026 $0.0₆198
+0.05%
$-- $0
Jul 13, 2026 $0.0₆197
-1.93%
$19,719 $0
Jul 11, 2026 $0.0₆204
+0.00%
$-- $0.1
Jul 10, 2026 $0.0₆201
+0.00%
$-- $0
Jul 9, 2026 $0.0₆2
-4.83%
$-- $0.1
Jul 8, 2026 $0.0₆199
-1.34%
$-- $0
Jun 17, 2026 $0.0₆213
+0.00%
$-- $1
Jun 1, 2026 $0.0₆254
+0.00%
$-- $2
May 28, 2026 $0.0₆218
+0.00%
$-- $1
May 12, 2026 $0.0₆222
+0.00%
$-- $0
Apr 14, 2026 $0.0₆207
+0.00%
$20,702 $0
Apr 8, 2026 $0.0₆223
+2.29%
$-- $51
Apr 7, 2026 $0.0₆223
+5.89%
$22,298 $69
Apr 6, 2026 $0.0₆211
-1.50%
$21,067 $32
Mar 22, 2026 $0.0₆215
+0.00%
$-- $1
Feb 5, 2026 $0.0₆231
+0.00%
$23,124 $3
Jan 17, 2026 $0.0₆331
+0.00%
$33,133 $1
Oct 12, 2025 $0.0₆426
+0.00%
$-- $10
Oct 10, 2025 $0.0₆41
+0.00%
$-- $1
Oct 9, 2025 $0.0₆438
+0.00%
$-- $1
Download