马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈237
+0.00%
$ 2.47 million $ 1
Yesterday $ 0.0₈247
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₉285
+0.00%
$ -- $ 0.01
Jul 19, 2026 $ 0.0₈229
+4.88%
$ -- $ 0.1
Jul 18, 2026 $ 0.0₈217
+26.73%
$ -- $ 0
Jul 17, 2026 $ 0.0₈208
-9.94%
$ -- $ 1
Jul 16, 2026 $ 0.0₈23
+3.96%
$ -- $ 0
Jul 15, 2026 $ 0.0₈152
+0.00%
$ 1.52 million $ 0
Jul 12, 2026 $ 0.0₈239
+0.69%
$ -- $ 0
Jul 7, 2026 $ 0.0₈221
+0.00%
$ -- $ 0.1
Jul 6, 2026 $ 0.0₈227
+0.00%
$ -- $ 0.1
Jun 17, 2026 $ 0.0₈229
+0.00%
$ -- $ 0.1
Jun 11, 2026 $ 0.0₈235
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0₈243
+3.16%
$ -- $ 1
Jun 9, 2026 $ 0.0₈26
+0.00%
$ -- $ 5
Jun 8, 2026 $ 0.0₈323
-53.53%
$ -- $ 19
Jun 3, 2026 $ 0.0₈89
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₈927
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0₈856
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0₈875
+0.00%
$ -- $ 2
May 25, 2026 $ 0.0₈919
+0.00%
$ -- $ 2
May 24, 2026 $ 0.0₈945
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0₈906
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₈968
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.0₈944
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.0₈915
+4.72%
$ -- $ 3
Apr 1, 2026 $ 0.0₈941
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0₈932
+0.00%
$ 9.32 million $ 0
Mar 29, 2026 $ 0.0₈912
+0.65%
$ -- $ 1
Mar 4, 2026 $ 0.0₈908
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0₈945
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.0₈914
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₈981
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₈928
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0₈965
+7.39%
$ -- $ 2
Jan 20, 2026 $ 0.0₈935
-0.23%
$ -- $ 1
Dec 28, 2025 $ 0.0₇107
+10.80%
$ -- $ 1,194
Dec 27, 2025 $ 0.0₈945
+8.01%
$ -- $ 640,276
Dec 26, 2025 $ 0.0₈983
-17.67%
$ -- $ 44
Dec 25, 2025 $ 0.0₈625
+10.16%
$ -- $ 668,206
Download