xPet.tech Token Historical Data

XPET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.101
-0.02%
$ 30.18 million $ 1.64 million
Jun 28, 2024 $ 0.101
-3.39%
$ 30.19 million $ 2.02 million
Jun 27, 2024 $ 0.104
+2.02%
$ 31.25 million $ 2.39 million
Jun 26, 2024 $ 0.102
+0.11%
$ 30.63 million $ 2.21 million
Jun 25, 2024 $ 0.102
+0.63%
$ 30.6 million $ 1.93 million
Jun 24, 2024 $ 0.101
-3.71%
$ 30.41 million $ 2.48 million
Jun 23, 2024 $ 0.105
-2.07%
$ 31.58 million $ 2.23 million
Jun 22, 2024 $ 0.107
-0.94%
$ 32.25 million $ 1.75 million
Jun 21, 2024 $ 0.109
-11.04%
$ 32.56 million $ 2.26 million
Jun 20, 2024 $ 0.122
-1.23%
$ 36.6 million $ 2.16 million
Jun 19, 2024 $ 0.124
+1.21%
$ 37.07 million $ 2.88 million
Jun 18, 2024 $ 0.122
-3.13%
$ 36.61 million $ 3.04 million
Jun 17, 2024 $ 0.126
-4.79%
$ 37.8 million $ 3.27 million
Jun 16, 2024 $ 0.133
+0.18%
$ 39.76 million $ 2.65 million
Jun 15, 2024 $ 0.132
+0.83%
$ 39.67 million $ 3.15 million
Jun 14, 2024 $ 0.131
-0.39%
$ 39.33 million $ 3.01 million
Jun 13, 2024 $ 0.132
-20.95%
$ 39.5 million $ 2.35 million
Jun 12, 2024 $ 0.167
-4.96%
$ 49.97 million $ 3.36 million
Jun 11, 2024 $ 0.175
-5.62%
$ 52.58 million $ 3.35 million
Jun 10, 2024 $ 0.186
-1.90%
$ 55.71 million $ 2.71 million
Jun 9, 2024 $ 0.189
-0.58%
$ 56.79 million $ 2 million
Jun 8, 2024 $ 0.19
-1.66%
$ 57.11 million $ 2.76 million
Jun 7, 2024 $ 0.194
-7.32%
$ 58.08 million $ 2.32 million
Jun 6, 2024 $ 0.209
-0.34%
$ 62.68 million $ 3.5 million
Jun 5, 2024 $ 0.21
+0.04%
$ 62.9 million $ 3.41 million
Jun 4, 2024 $ 0.21
+0.50%
$ 62.87 million $ 2.12 million
Jun 3, 2024 $ 0.209
-3.92%
$ 62.56 million $ 2.55 million
Jun 2, 2024 $ 0.217
-0.50%
$ 65.11 million $ 3.3 million
Jun 1, 2024 $ 0.218
-0.06%
$ 65.44 million $ 3.22 million
May 31, 2024 $ 0.218
-0.93%
$ 65.46 million $ 3.12 million
May 30, 2024 $ 0.22
-1.21%
$ 66.07 million $ 3.18 million
May 29, 2024 $ 0.223
-3.71%
$ 66.87 million $ 3.73 million
May 28, 2024 $ 0.232
-3.15%
$ 69.46 million $ 3.25 million
May 27, 2024 $ 0.238
+4.62%
$ 71.53 million $ 3.61 million
May 26, 2024 $ 0.228
+1.96%
$ 68.42 million $ 3.41 million
May 25, 2024 $ 0.224
+0.56%
$ 67.1 million $ 3.3 million
May 24, 2024 $ 0.222
-1.65%
$ 66.73 million $ 3.61 million
May 23, 2024 $ 0.226
+1.06%
$ 67.84 million $ 3.43 million
May 22, 2024 $ 0.224
-1.53%
$ 67.13 million $ 3.6 million
May 21, 2024 $ 0.227
+2.85%
$ 68.18 million $ 4.44 million
May 20, 2024 $ 0.221
+17.62%
$ 66.28 million $ 3.68 million
May 19, 2024 $ 0.188
-1.94%
$ 56.36 million $ 3.68 million
May 18, 2024 $ 0.192
+0.67%
$ 57.47 million $ 3.35 million
May 17, 2024 $ 0.19
+4.10%
$ 57.09 million $ 3.99 million
May 16, 2024 $ 0.183
+0.51%
$ 54.84 million $ 4.99 million
May 15, 2024 $ 0.182
+4.67%
$ 54.57 million $ 2.77 million
May 14, 2024 $ 0.174
-3.51%
$ 52.11 million $ 2.42 million
May 13, 2024 $ 0.18
+0.45%
$ 54.03 million $ 3.01 million
May 12, 2024 $ 0.179
+0.56%
$ 53.79 million $ 2.34 million
May 11, 2024 $ 0.178
-0.04%
$ 53.49 million $ 2.28 million