xPet.tech Token Historical Data

XPET Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.068
+0.77%
$ 20.41 million $ 2.25 million
Aug 17, 2024 $ 0.0675
+0.79%
$ 20.25 million $ 3.11 million
Aug 16, 2024 $ 0.067
+1.35%
$ 20.09 million $ 3.15 million
Aug 15, 2024 $ 0.0661
-4.34%
$ 19.82 million $ 3.07 million
Aug 14, 2024 $ 0.0691
-0.44%
$ 20.72 million $ 2.81 million
Aug 13, 2024 $ 0.0694
-1.33%
$ 20.82 million $ 2.45 million
Aug 12, 2024 $ 0.0703
+5.03%
$ 21.1 million $ 3.19 million
Aug 11, 2024 $ 0.0669
-1.14%
$ 20.06 million $ 2.9 million
Aug 10, 2024 $ 0.0676
+0.39%
$ 20.29 million $ 2.71 million
Aug 9, 2024 $ 0.0674
-1.73%
$ 20.21 million $ 2.85 million
Aug 8, 2024 $ 0.0685
+12.39%
$ 20.56 million $ 2.59 million
Aug 7, 2024 $ 0.061
-4.93%
$ 18.29 million $ 3.14 million
Aug 6, 2024 $ 0.0641
+1.67%
$ 19.24 million $ 3.71 million
Aug 5, 2024 $ 0.0631
-13.14%
$ 18.92 million $ 3.08 million
Aug 4, 2024 $ 0.0726
-6.56%
$ 21.78 million $ 1.93 million
Aug 3, 2024 $ 0.0777
-3.85%
$ 23.31 million $ 2.07 million
Aug 2, 2024 $ 0.0808
-5.40%
$ 24.24 million $ 2.09 million
Aug 1, 2024 $ 0.0854
-1.24%
$ 25.62 million $ 936,514
Jul 31, 2024 $ 0.0865
-1.85%
$ 25.96 million $ 2.98 million
Jul 30, 2024 $ 0.0882
-1.13%
$ 26.45 million $ 2.99 million
Jul 29, 2024 $ 0.0892
+2.62%
$ 26.75 million $ 1.53 million
Jul 28, 2024 $ 0.0869
-0.83%
$ 26.07 million $ 729,785
Jul 27, 2024 $ 0.0876
-0.88%
$ 26.29 million $ 845,819
Jul 26, 2024 $ 0.0884
+2.16%
$ 26.52 million $ 1.11 million
Jul 25, 2024 $ 0.0865
-5.97%
$ 25.96 million $ 2.09 million
Jul 24, 2024 $ 0.092
-2.93%
$ 27.61 million $ 1.99 million
Jul 23, 2024 $ 0.0948
-0.29%
$ 28.44 million $ 2.01 million
Jul 22, 2024 $ 0.0951
-2.08%
$ 28.53 million $ 1.9 million
Jul 21, 2024 $ 0.0971
-0.71%
$ 29.13 million $ 1.8 million
Jul 20, 2024 $ 0.0978
+0.71%
$ 29.34 million $ 1.69 million
Jul 19, 2024 $ 0.0971
+1.77%
$ 29.13 million $ 1.85 million
Jul 18, 2024 $ 0.0954
+0.68%
$ 28.63 million $ 1.88 million
Jul 17, 2024 $ 0.0948
-2.19%
$ 28.44 million $ 1.91 million
Jul 16, 2024 $ 0.0969
-0.97%
$ 29.08 million $ 1.94 million
Jul 15, 2024 $ 0.0979
+6.71%
$ 29.36 million $ 1.8 million
Jul 14, 2024 $ 0.0917
+1.62%
$ 27.52 million $ 1.66 million
Jul 13, 2024 $ 0.0903
+1.91%
$ 27.08 million $ 1.63 million
Jul 12, 2024 $ 0.0886
+0.78%
$ 26.57 million $ 1.78 million
Jul 11, 2024 $ 0.0879
+0.40%
$ 26.36 million $ 1.75 million
Jul 10, 2024 $ 0.0875
+0.89%
$ 26.26 million $ 1.75 million
Jul 9, 2024 $ 0.0867
+0.67%
$ 26.02 million $ 1.8 million
Jul 8, 2024 $ 0.0862
+2.66%
$ 25.85 million $ 1.91 million
Jul 7, 2024 $ 0.0839
-4.96%
$ 25.18 million $ 1.66 million
Jul 6, 2024 $ 0.0883
+2.97%
$ 26.49 million $ 1.69 million
Jul 5, 2024 $ 0.0858
-4.61%
$ 25.73 million $ 2.2 million
Jul 4, 2024 $ 0.0903
-7.88%
$ 27.1 million $ 1.96 million
Jul 3, 2024 $ 0.098
-3.77%
$ 29.41 million $ 1.89 million
Jul 2, 2024 $ 0.102
-0.47%
$ 30.56 million $ 2.56 million
Jul 1, 2024 $ 0.102
+0.06%
$ 30.71 million $ 2.17 million
Jun 30, 2024 $ 0.102
+1.58%
$ 30.66 million $ 1.78 million