xPet.tech Token Historical Data

XPET Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0587
+6.04%
$ 17.61 million $ 477,724
Jan 14, 2025 $ 0.0553
+3.06%
$ 16.6 million $ 452,337
Jan 13, 2025 $ 0.0537
-3.69%
$ 16.11 million $ 456,188
Jan 12, 2025 $ 0.0558
-2.03%
$ 16.75 million $ 400,544
Jan 11, 2025 $ 0.057
-0.70%
$ 17.1 million $ 425,281
Jan 10, 2025 $ 0.0574
+2.09%
$ 17.23 million $ 477,962
Jan 9, 2025 $ 0.0563
-2.14%
$ 16.88 million $ 468,830
Jan 8, 2025 $ 0.0566
-4.08%
$ 16.98 million $ 514,323
Jan 7, 2025 $ 0.0592
-8.42%
$ 17.76 million $ 531,560
Jan 6, 2025 $ 0.0646
-0.37%
$ 19.38 million $ 598,398
Jan 5, 2025 $ 0.0648
-0.43%
$ 19.45 million $ 518,831
Jan 4, 2025 $ 0.0651
+1.98%
$ 19.53 million $ 579,490
Jan 3, 2025 $ 0.0638
+2.79%
$ 19.15 million $ 572,216
Jan 2, 2025 $ 0.0618
+3.02%
$ 18.55 million $ 582,569
Jan 1, 2025 $ 0.06
-0.57%
$ 18.01 million $ 277,198
Dec 31, 2024 $ 0.0602
-0.40%
$ 18.07 million $ 629,658
Dec 30, 2024 $ 0.0604
-0.41%
$ 18.12 million $ 642,106
Dec 29, 2024 $ 0.0607
-1.07%
$ 18.2 million $ 585,257
Dec 28, 2024 $ 0.0613
+1.84%
$ 18.38 million $ 592,041
Dec 27, 2024 $ 0.0601
-0.51%
$ 18.04 million $ 650,968
Dec 26, 2024 $ 0.0605
-2.92%
$ 18.14 million $ 666,763
Dec 25, 2024 $ 0.0621
-0.08%
$ 18.63 million $ 651,185
Dec 24, 2024 $ 0.0622
+2.17%
$ 18.65 million $ 649,209
Dec 23, 2024 $ 0.0608
+2.87%
$ 18.24 million $ 650,916
Dec 22, 2024 $ 0.059
-1.74%
$ 17.69 million $ 681,489
Dec 21, 2024 $ 0.06
-3.80%
$ 17.99 million $ 760,108
Dec 20, 2024 $ 0.0623
+0.72%
$ 18.68 million $ 891,907
Dec 19, 2024 $ 0.0619
-6.28%
$ 18.56 million $ 877,205
Dec 18, 2024 $ 0.0661
-7.50%
$ 19.82 million $ 793,354
Dec 17, 2024 $ 0.0714
-1.82%
$ 21.42 million $ 603,124
Dec 16, 2024 $ 0.0727
+1.64%
$ 21.82 million $ 450,194
Dec 15, 2024 $ 0.0716
+1.21%
$ 21.47 million $ 441,365
Dec 14, 2024 $ 0.0707
-1.75%
$ 21.21 million $ 447,883
Dec 13, 2024 $ 0.072
+0.82%
$ 21.59 million $ 439,748
Dec 12, 2024 $ 0.0714
+2.47%
$ 21.41 million $ 440,570
Dec 11, 2024 $ 0.0696
+5.58%
$ 20.89 million $ 576,771
Dec 10, 2024 $ 0.0659
-2.93%
$ 19.78 million $ 987,047
Dec 9, 2024 $ 0.0679
-7.02%
$ 20.38 million $ 813,897
Dec 8, 2024 $ 0.0731
-0.12%
$ 21.92 million $ 740,473
Dec 7, 2024 $ 0.0731
-0.20%
$ 21.94 million $ 720,778
Dec 6, 2024 $ 0.0733
+5.52%
$ 21.98 million $ 755,170
Dec 5, 2024 $ 0.0694
+1.01%
$ 20.83 million $ 835,998
Dec 4, 2024 $ 0.0687
+5.42%
$ 20.62 million $ 783,287
Dec 3, 2024 $ 0.0652
-1.14%
$ 19.56 million $ 894,477
Dec 2, 2024 $ 0.066
-2.57%
$ 19.79 million $ 818,163
Dec 1, 2024 $ 0.0677
+0.67%
$ 20.31 million $ 725,332
Nov 30, 2024 $ 0.0672
+3.21%
$ 20.17 million $ 743,659
Nov 29, 2024 $ 0.0652
+0.37%
$ 19.5 million $ 714,843
Nov 28, 2024 $ 0.0649
-2.50%
$ 19.47 million $ 759,964
Nov 27, 2024 $ 0.0664
+10.00%
$ 19.92 million $ 770,330