xPet.tech Token Historical Data

XPET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0604
-3.57%
$ 18.11 million $ 806,952
Nov 25, 2024 $ 0.0626
+2.25%
$ 18.78 million $ 731,900
Nov 24, 2024 $ 0.0612
-1.35%
$ 18.37 million $ 793,960
Nov 23, 2024 $ 0.0621
+1.81%
$ 18.63 million $ 839,418
Nov 22, 2024 $ 0.061
-3.76%
$ 18.3 million $ 882,961
Nov 21, 2024 $ 0.0634
+6.19%
$ 19.02 million $ 781,045
Nov 20, 2024 $ 0.0597
-0.92%
$ 17.91 million $ 736,565
Nov 19, 2024 $ 0.0603
-5.47%
$ 18.08 million $ 756,606
Nov 18, 2024 $ 0.0637
+3.20%
$ 19.12 million $ 746,334
Nov 17, 2024 $ 0.0618
-3.63%
$ 18.55 million $ 745,851
Nov 16, 2024 $ 0.0642
+2.11%
$ 19.25 million $ 730,024
Nov 15, 2024 $ 0.0626
+0.18%
$ 18.78 million $ 805,328
Nov 14, 2024 $ 0.0624
-3.51%
$ 18.72 million $ 928,978
Nov 13, 2024 $ 0.0647
-2.01%
$ 19.4 million $ 969,024
Nov 12, 2024 $ 0.066
-3.90%
$ 19.8 million $ 926,987
Nov 11, 2024 $ 0.0687
+6.49%
$ 20.6 million $ 868,041
Nov 10, 2024 $ 0.0645
+1.32%
$ 19.34 million $ 831,550
Nov 9, 2024 $ 0.0636
+5.35%
$ 19.09 million $ 746,625
Nov 8, 2024 $ 0.0604
+2.16%
$ 18.12 million $ 733,436
Nov 7, 2024 $ 0.0591
+5.84%
$ 17.74 million $ 747,421
Nov 6, 2024 $ 0.0559
+11.50%
$ 16.76 million $ 866,131
Nov 5, 2024 $ 0.0501
+0.06%
$ 15.03 million $ 687,087
Nov 4, 2024 $ 0.0501
-2.20%
$ 15.02 million $ 670,084
Nov 3, 2024 $ 0.0512
-1.13%
$ 15.36 million $ 664,105
Nov 2, 2024 $ 0.0518
-0.83%
$ 15.54 million $ 640,395
Nov 1, 2024 $ 0.0522
-0.57%
$ 15.67 million $ 709,408
Oct 31, 2024 $ 0.0525
-5.28%
$ 15.76 million $ 683,547
Oct 30, 2024 $ 0.0555
+0.90%
$ 16.64 million $ 734,777
Oct 29, 2024 $ 0.055
+2.72%
$ 16.49 million $ 724,699
Oct 28, 2024 $ 0.0535
+2.73%
$ 16.05 million $ 689,093
Oct 27, 2024 $ 0.0521
-0.25%
$ 15.63 million $ 612,686
Oct 26, 2024 $ 0.0522
+2.00%
$ 15.67 million $ 726,215
Oct 25, 2024 $ 0.0512
-4.15%
$ 15.37 million $ 696,565
Oct 24, 2024 $ 0.0535
+2.10%
$ 16.04 million $ 641,631
Oct 23, 2024 $ 0.0524
-4.90%
$ 15.71 million $ 689,079
Oct 22, 2024 $ 0.0551
-1.73%
$ 16.52 million $ 623,480
Oct 21, 2024 $ 0.0561
-3.28%
$ 16.83 million $ 720,948
Oct 20, 2024 $ 0.058
+3.67%
$ 17.4 million $ 622,199
Oct 19, 2024 $ 0.0559
+0.24%
$ 16.78 million $ 620,809
Oct 18, 2024 $ 0.0558
+1.60%
$ 16.74 million $ 678,439
Oct 17, 2024 $ 0.0549
-0.37%
$ 16.48 million $ 674,851
Oct 16, 2024 $ 0.0551
+0.77%
$ 16.54 million $ 715,518
Oct 15, 2024 $ 0.0547
-2.17%
$ 16.42 million $ 718,318
Oct 14, 2024 $ 0.0559
+6.35%
$ 16.78 million $ 941,292
Oct 13, 2024 $ 0.0526
-0.06%
$ 15.78 million $ 829,891
Oct 12, 2024 $ 0.0526
+1.05%
$ 15.79 million $ 882,797
Oct 11, 2024 $ 0.0521
+2.07%
$ 15.62 million $ 955,238
Oct 10, 2024 $ 0.0511
+0.84%
$ 15.32 million $ 974,560
Oct 9, 2024 $ 0.0506
-2.91%
$ 15.19 million $ 1.02 million
Oct 8, 2024 $ 0.0521
-0.02%
$ 15.64 million $ 1.05 million