Coinranking
CoFiX Historical Data
COFI
| Date | | |
|---|---|---|
| Feb 4, 2026 | $ 0.000833 | +0.01% |
| Feb 3, 2026 | $ 0.000833 | +0.00% |
| Mar 28, 2025 | $ 0.00075 | -0.13% |
| Mar 27, 2025 | $ 0.0011 | -42.40% |
| Mar 26, 2025 | $ 0.00185 | +22.92% |
| Mar 25, 2025 | $ 0.0018 | +50.38% |
| Mar 24, 2025 | $ 0.0016 | +6.60% |
| Mar 23, 2025 | $ 0.0015 | -15.92% |
| Mar 22, 2025 | $ 0.00232 | +28.52% |
| Mar 21, 2025 | $ 0.00181 | -21.58% |
| Mar 20, 2025 | $ 0.0023 | -25.13% |
| Mar 19, 2025 | $ 0.00308 | -0.10% |
| Mar 18, 2025 | $ 0.00308 | +0.00% |
| Mar 17, 2025 | $ 0.0031 | +0.00% |
| Mar 16, 2025 | $ 0.0031 | +0.06% |
| Mar 15, 2025 | $ 0.0031 | +0.00% |
| Mar 14, 2025 | $ 0.0031 | +0.00% |
| Mar 13, 2025 | $ 0.0031 | -10.66% |
| Mar 12, 2025 | $ 0.00347 | +11.94% |
| Mar 11, 2025 | $ 0.0031 | +0.00% |
| Mar 10, 2025 | $ 0.00342 | +6.75% |
| Mar 9, 2025 | $ 0.0032 | -0.03% |
| Mar 8, 2025 | $ 0.0032 | -3.12% |
| Mar 7, 2025 | $ 0.00331 | -31.13% |
| Mar 6, 2025 | $ 0.00328 | -4.04% |
| Mar 5, 2025 | $ 0.00341 | +4.09% |
| Mar 4, 2025 | $ 0.00328 | -4.98% |
| Mar 3, 2025 | $ 0.00345 | +0.00% |
| Mar 2, 2025 | $ 0.00345 | -3.09% |
| Mar 1, 2025 | $ 0.00356 | -4.07% |
| Feb 28, 2025 | $ 0.00371 | +0.00% |
| Feb 27, 2025 | $ 0.00371 | +8.57% |
| Feb 26, 2025 | $ 0.00342 | -3.99% |
| Feb 25, 2025 | $ 0.00356 | +0.00% |
| Feb 24, 2025 | $ 0.00371 | +0.00% |
| Feb 23, 2025 | $ 0.00371 | +0.00% |
| Feb 22, 2025 | $ 0.00371 | +8.63% |
| Feb 21, 2025 | $ 0.00342 | -15.25% |
| Feb 20, 2025 | $ 0.00403 | +4.21% |
| Feb 19, 2025 | $ 0.00387 | +16.08% |
| Feb 18, 2025 | $ 0.00333 | -4.96% |
| Feb 17, 2025 | $ 0.00351 | -0.17% |
| Feb 16, 2025 | $ 0.00351 | -11.89% |
| Feb 15, 2025 | $ 0.00399 | -19.92% |
| Feb 14, 2025 | $ 0.00438 | +2.91% |
| Feb 13, 2025 | $ 0.0053 | +55.72% |
| Feb 12, 2025 | $ 0.0034 | +9.92% |
| Feb 11, 2025 | $ 0.0031 | -3.07% |
| Feb 10, 2025 | $ 0.00319 | -3.12% |
| Feb 9, 2025 | $ 0.0033 | +0.03% |
Previous Next