Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoFiX Historical Data

COFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.0118
+0.00%
$159,185 $0
Aug 26, 2026 $0.000769
-88.30%
$10,352 $3
Feb 4, 2026 $0.000833
+0.01%
$-- $24
Feb 3, 2026 $0.000833
+0.00%
$11,210 $0.01
Mar 28, 2025 $0.00075
-0.13%
$-- $20,245
Mar 27, 2025 $0.0011
-42.40%
$14,790 $13,135
Mar 26, 2025 $0.00185
+22.92%
$24,896 $11,073
Mar 25, 2025 $0.0018
+50.38%
$24,224 $3,376
Mar 24, 2025 $0.0016
+6.60%
$21,519 $8,111
Mar 23, 2025 $0.0015
-15.92%
$20,186 $7,985
Mar 22, 2025 $0.00232
+28.52%
$31,235 $3,778
Mar 21, 2025 $0.00181
-21.58%
$24,304 $3,177
Mar 20, 2025 $0.0023
-25.13%
$30,993 $2,206
Mar 19, 2025 $0.00308
-0.10%
$41,395 $2
Mar 18, 2025 $0.00308
+0.00%
$41,436 $10
Mar 17, 2025 $0.0031
+0.00%
$-- $9
Mar 16, 2025 $0.0031
+0.06%
$41,745 $9
Mar 15, 2025 $0.0031
+0.00%
$41,718 $28
Mar 14, 2025 $0.0031
+0.00%
$41,718 $182
Mar 13, 2025 $0.0031
-10.66%
$41,718 $178
Mar 12, 2025 $0.00347
+11.94%
$46,698 $52
Mar 11, 2025 $0.0031
+0.00%
$41,718 $122
Mar 10, 2025 $0.00342
+6.75%
$45,984 $382
Mar 9, 2025 $0.0032
-0.03%
$43,078 $496
Mar 8, 2025 $0.0032
-3.12%
$43,091 $1,089
Mar 7, 2025 $0.00331
-31.13%
$44,477 $4,919
Mar 6, 2025 $0.00328
-4.04%
$44,127 $74,435
Mar 5, 2025 $0.00341
+4.09%
$45,931 $161
Mar 4, 2025 $0.00328
-4.98%
$44,127 $1,319
Mar 3, 2025 $0.00345
+0.00%
$46,442 $124
Mar 2, 2025 $0.00345
-3.09%
$46,442 $9
Mar 1, 2025 $0.00356
-4.07%
$47,922 $8
Feb 28, 2025 $0.00371
+0.00%
$49,954 $23
Feb 27, 2025 $0.00371
+8.57%
$49,954 $2
Feb 26, 2025 $0.00342
-3.99%
$46,011 $7
Feb 25, 2025 $0.00356
+0.00%
$47,922 $3
Feb 24, 2025 $0.00371
+0.00%
$-- $3
Feb 23, 2025 $0.00371
+0.00%
$49,954 $17
Feb 22, 2025 $0.00371
+8.63%
$49,954 $24
Feb 21, 2025 $0.00342
-15.25%
$45,984 $11
Feb 20, 2025 $0.00403
+4.21%
$54,261 $8
Feb 19, 2025 $0.00387
+16.08%
$52,067 $61
Feb 18, 2025 $0.00333
-4.96%
$44,854 $32
Feb 17, 2025 $0.00351
-0.17%
$47,196 $28
Feb 16, 2025 $0.00351
-11.89%
$47,276 $30
Feb 15, 2025 $0.00399
-19.92%
$53,655 $644
Feb 14, 2025 $0.00438
+2.91%
$58,998 $737
Feb 13, 2025 $0.0053
+55.72%
$71,312 $1,029
Feb 12, 2025 $0.0034
+9.92%
$45,796 $6
Feb 11, 2025 $0.0031
-3.07%
$41,665 $48
Download