CoFiX Historical Data

COFI
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.0118
+0.00%
$159,185 $0
Aug 26, 2026 $0.000769
-88.30%
$10,352 $3
Feb 4, 2026 $0.000833
+0.01%
$-- $24
Feb 3, 2026 $0.000833
+0.00%
$11,210 $0.01
Mar 28, 2025 $0.00075
-0.13%
$-- $20,245
Mar 27, 2025 $0.0011
-42.40%
$14,790 $13,135
Mar 26, 2025 $0.00185
+22.92%
$24,896 $11,073
Mar 25, 2025 $0.0018
+50.38%
$24,224 $3,376
Mar 24, 2025 $0.0016
+6.60%
$21,519 $8,111
Mar 23, 2025 $0.0015
-15.92%
$20,186 $7,985
Mar 22, 2025 $0.00232
+28.52%
$31,235 $3,778
Mar 21, 2025 $0.00181
-21.58%
$24,304 $3,177
Mar 20, 2025 $0.0023
-25.13%
$30,993 $2,206
Mar 19, 2025 $0.00308
-0.10%
$41,395 $2
Mar 18, 2025 $0.00308
+0.00%
$41,436 $10
Mar 17, 2025 $0.0031
+0.00%
$-- $9
Mar 16, 2025 $0.0031
+0.06%
$41,745 $9
Mar 15, 2025 $0.0031
+0.00%
$41,718 $28
Mar 14, 2025 $0.0031
+0.00%
$41,718 $182
Mar 13, 2025 $0.0031
-10.66%
$41,718 $178
Mar 12, 2025 $0.00347
+11.94%
$46,698 $52
Mar 11, 2025 $0.0031
+0.00%
$41,718 $122
Mar 10, 2025 $0.00342
+6.75%
$45,984 $382
Mar 9, 2025 $0.0032
-0.03%
$43,078 $496
Mar 8, 2025 $0.0032
-3.12%
$43,091 $1,089
Mar 7, 2025 $0.00331
-31.13%
$44,477 $4,919
Mar 6, 2025 $0.00328
-4.04%
$44,127 $74,435
Mar 5, 2025 $0.00341
+4.09%
$45,931 $161
Mar 4, 2025 $0.00328
-4.98%
$44,127 $1,319
Mar 3, 2025 $0.00345
+0.00%
$46,442 $124
Mar 2, 2025 $0.00345
-3.09%
$46,442 $9
Mar 1, 2025 $0.00356
-4.07%
$47,922 $8
Feb 28, 2025 $0.00371
+0.00%
$49,954 $23
Feb 27, 2025 $0.00371
+8.57%
$49,954 $2
Feb 26, 2025 $0.00342
-3.99%
$46,011 $7
Feb 25, 2025 $0.00356
+0.00%
$47,922 $3
Feb 24, 2025 $0.00371
+0.00%
$-- $3
Feb 23, 2025 $0.00371
+0.00%
$49,954 $17
Feb 22, 2025 $0.00371
+8.63%
$49,954 $24
Feb 21, 2025 $0.00342
-15.25%
$45,984 $11
Feb 20, 2025 $0.00403
+4.21%
$54,261 $8
Feb 19, 2025 $0.00387
+16.08%
$52,067 $61
Feb 18, 2025 $0.00333
-4.96%
$44,854 $32
Feb 17, 2025 $0.00351
-0.17%
$47,196 $28
Feb 16, 2025 $0.00351
-11.89%
$47,276 $30
Feb 15, 2025 $0.00399
-19.92%
$53,655 $644
Feb 14, 2025 $0.00438
+2.91%
$58,998 $737
Feb 13, 2025 $0.0053
+55.72%
$71,312 $1,029
Feb 12, 2025 $0.0034
+9.92%
$45,796 $6
Feb 11, 2025 $0.0031
-3.07%
$41,665 $48
Download