Coinranking
CoFiX Historical Data
COFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.0118 | +79.86% | ||
| Feb 2026 | $0.000833 | +0.01% | ||
| Mar 2025 | $0.00075 | -79.80% | ||
| Feb 2025 | $0.00371 | -22.67% | ||
| Jan 2025 | $0.00351 | -12.02% | ||
| Dec 2024 | $0.00378 | -13.04% | ||
| Nov 2024 | $0.00434 | +12.40% | ||
| Oct 2024 | $0.00396 | -9.70% | ||
| Sep 2024 | $0.00438 | -9.46% | ||
| Aug 2024 | $0.00464 | -34.35% | ||
| Jul 2024 | $0.00707 | -8.27% | ||
| Jun 2024 | $0.00771 | -37.88% | ||
| May 2024 | $0.0124 | +7.45% | ||
| Apr 2024 | $0.0116 | -35.09% | ||
| Mar 2024 | $0.0178 | +29.59% | ||
| Feb 2024 | $0.0139 | -58.56% | ||
| Jan 2024 | $0.0336 | +9.04% | ||
| Dec 2023 | $0.0308 | -6.42% | ||
| Nov 2023 | $0.0333 | -18.42% | ||
| Oct 2023 | $0.041 | -20.69% | ||
| Sep 2023 | $0.0515 | +31.21% | ||
| Aug 2023 | $0.0386 | -35.36% | ||
| Jul 2023 | $0.06 | +105.93% | ||
| Jun 2023 | $0.0289 | +60.92% | ||
| May 2023 | $0.0178 | -54.17% | ||
| Apr 2023 | $0.0388 | +25.85% | ||
| Mar 2023 | $0.0308 | -49.85% | ||
| Feb 2023 | $0.0614 | +3.50% | ||
| Jan 2023 | $0.0593 | +28.69% | ||
| Dec 2022 | $0.0461 | +1.78% | ||
| Nov 2022 | $0.0453 | -8.84% | ||
| Oct 2022 | $0.0496 | +20.70% | ||
| Sep 2022 | $0.0408 | -4.68% | ||
| Aug 2022 | $0.0428 | -20.20% | ||
| Jul 2022 | $0.0537 | -26.26% | ||
| Jun 2022 | $0.0728 | -21.69% | ||
| May 2022 | $0.0932 | -12.01% | ||
| Apr 2022 | $0.106 | -12.00% | ||
| Mar 2022 | $0.12 | -27.55% | ||
| Feb 2022 | $0.176 | +40.96% | ||
| Jan 2022 | $0.126 | +25.55% | ||
| Dec 2021 | $0.1 | -34.71% | ||
Previous