Coinranking
CoFiX Historical Data
COFI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24 | $0.0118 | +79.86% | ||
| Feb 2 | $0.000833 | +0.01% | ||
| Mar 24 | $0.00075 | -50.00% | ||
| Mar 17 | $0.00232 | -25.18% | ||
| Mar 10 | $0.0031 | -3.16% | ||
| Mar 3 | $0.0032 | -7.22% | ||
| Feb 24 | $0.00345 | -7.03% | ||
| Feb 17 | $0.00371 | +5.66% | ||
| Feb 10 | $0.00399 | +20.93% | ||
| Feb 3 | $0.0033 | -15.90% | ||
| Jan 27 | $0.00392 | +18.87% | ||
| Jan 20 | $0.0031 | -11.58% | ||
| Jan 13 | $0.00362 | +2.96% | ||
| Jan 6 | $0.00373 | -0.53% | ||
| Dec 30 | $0.00372 | -8.37% | ||
| Dec 23 | $0.00399 | +6.51% | ||
| Dec 16 | $0.00375 | -6.13% | ||
| Dec 9 | $0.004 | -19.52% | ||
| Dec 2 | $0.00476 | +11.93% | ||
| Nov 25 | $0.00425 | +6.25% | ||
| Nov 18 | $0.0038 | +0.00% | ||
| Nov 11 | $0.00398 | -2.38% | ||
| Nov 4 | $0.00385 | +1.82% | ||
| Oct 28 | $0.00378 | -0.66% | ||
| Oct 21 | $0.00369 | -1.65% | ||
| Oct 14 | $0.00375 | -3.55% | ||
| Oct 7 | $0.0039 | -3.80% | ||
| Sep 30 | $0.00415 | -4.97% | ||
| Sep 23 | $0.0044 | -8.33% | ||
| Sep 16 | $0.00461 | -5.50% | ||
| Sep 9 | $0.00499 | +13.34% | ||
| Sep 2 | $0.0045 | -7.01% | ||
| Aug 26 | $0.00484 | +2.46% | ||
| Aug 19 | $0.00443 | +0.66% | ||
| Aug 12 | $0.0044 | -31.22% | ||
| Aug 5 | $0.0062 | -3.56% | ||
| Jul 29 | $0.00643 | -1.21% | ||
| Jul 22 | $0.00658 | -9.66% | ||
| Jul 15 | $0.00692 | +3.25% | ||
| Jul 8 | $0.00688 | +4.94% | ||
| Jul 1 | $0.00639 | -17.03% | ||
| Jun 24 | $0.00783 | -11.55% | ||
| Jun 17 | $0.00869 | -1.92% | ||
| Jun 10 | $0.00923 | -16.76% | ||
| Jun 3 | $0.0111 | -1.50% | ||
| May 27 | $0.0113 | -9.16% | ||
| May 20 | $0.0127 | +16.06% | ||
| May 13 | $0.0109 | -12.00% | ||
| May 6 | $0.0124 | -9.18% | ||
| Apr 29 | $0.0124 | -1.20% | ||
Previous Next