Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoFiX Historical Data

COFI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.0329
-0.10%
$442,377 $305,348
Jan 1, 2024 $0.0329
+6.88%
$442,830 $306,865
Dec 31, 2023 $0.0308
-0.73%
$414,332 $327,027
Dec 30, 2023 $0.0309
+0.13%
$416,107 $312,949
Dec 29, 2023 $0.0309
-7.63%
$415,547 $316,268
Dec 28, 2023 $0.0333
+1.24%
$448,630 $320,941
Dec 27, 2023 $0.0326
+6.70%
$439,331 $317,233
Dec 26, 2023 $0.0304
-6.39%
$409,221 $319,718
Dec 25, 2023 $0.0324
-3.66%
$435,877 $313,933
Dec 24, 2023 $0.0335
+0.60%
$451,179 $309,177
Dec 23, 2023 $0.033
+15.68%
$444,710 $312,571
Dec 22, 2023 $0.0286
-5.93%
$384,429 $315,868
Dec 21, 2023 $0.0304
+1.12%
$408,681 $312,662
Dec 20, 2023 $0.03
-1.77%
$404,136 $287,175
Dec 19, 2023 $0.0305
-2.08%
$410,177 $298,682
Dec 18, 2023 $0.0311
-2.86%
$418,884 $314,504
Dec 17, 2023 $0.032
-2.77%
$429,972 $319,955
Dec 16, 2023 $0.0329
+7.93%
$442,228 $328,571
Dec 15, 2023 $0.0304
-4.29%
$409,734 $321,557
Dec 14, 2023 $0.0319
-2.87%
$429,366 $323,389
Dec 13, 2023 $0.0329
-2.79%
$443,298 $321,504
Dec 12, 2023 $0.0341
+8.53%
$458,502 $302,980
Dec 11, 2023 $0.0314
-3.81%
$422,458 $312,789
Dec 10, 2023 $0.0327
+12.12%
$440,445 $309,936
Dec 9, 2023 $0.0292
-8.47%
$392,831 $311,728
Dec 8, 2023 $0.032
-4.52%
$430,435 $311,627
Dec 7, 2023 $0.0335
+1.81%
$450,799 $309,160
Dec 6, 2023 $0.0333
-0.62%
$447,810 $297,807
Dec 5, 2023 $0.0338
+6.09%
$454,413 $308,043
Dec 4, 2023 $0.0318
+0.78%
$428,315 $304,498
Dec 3, 2023 $0.0315
-1.00%
$423,758 $310,867
Dec 2, 2023 $0.0318
+2.48%
$428,019 $318,529
Dec 1, 2023 $0.0311
-5.38%
$418,922 $315,743
Nov 30, 2023 $0.0333
+5.05%
$447,939 $326,844
Nov 29, 2023 $0.0313
-0.57%
$421,387 $327,071
Nov 28, 2023 $0.0316
-4.17%
$425,017 $329,048
Nov 27, 2023 $0.033
-1.97%
$443,495 $321,310
Nov 26, 2023 $0.0338
+0.94%
$454,901 $326,062
Nov 25, 2023 $0.0333
-0.96%
$448,166 $329,426
Nov 24, 2023 $0.0337
-14.20%
$453,759 $329,364
Nov 23, 2023 $0.0394
-7.73%
$530,228 $302,811
Nov 22, 2023 $0.0427
+8.02%
$574,638 $268,256
Nov 21, 2023 $0.0396
-16.41%
$533,220 $271,114
Nov 20, 2023 $0.0475
-4.23%
$639,234 $276,986
Nov 19, 2023 $0.0497
+12.70%
$668,840 $279,235
Nov 18, 2023 $0.0437
+15.73%
$588,095 $281,603
Nov 17, 2023 $0.0381
-28.20%
$513,083 $305,862
Nov 16, 2023 $0.0529
+35.88%
$711,905 $286,528
Nov 15, 2023 $0.039
-22.57%
$525,188 $302,195
Nov 14, 2023 $0.0503
-0.98%
$676,915 $281,899