CoFiX Historical Data

COFI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0308
-0.73%
$ 414,332 $ 327,027
Dec 30, 2023 $ 0.0309
+0.13%
$ 416,107 $ 312,949
Dec 29, 2023 $ 0.0309
-7.63%
$ 415,547 $ 316,268
Dec 28, 2023 $ 0.0333
+1.24%
$ 448,630 $ 320,941
Dec 27, 2023 $ 0.0326
+6.70%
$ 439,331 $ 317,233
Dec 26, 2023 $ 0.0304
-6.39%
$ 409,221 $ 319,718
Dec 25, 2023 $ 0.0324
-3.66%
$ 435,877 $ 313,933
Dec 24, 2023 $ 0.0335
+0.60%
$ 451,179 $ 309,177
Dec 23, 2023 $ 0.033
+15.68%
$ 444,710 $ 312,571
Dec 22, 2023 $ 0.0286
-5.93%
$ 384,429 $ 315,868
Dec 21, 2023 $ 0.0304
+1.12%
$ 408,681 $ 312,662
Dec 20, 2023 $ 0.03
-1.77%
$ 404,136 $ 287,175
Dec 19, 2023 $ 0.0305
-2.08%
$ 410,177 $ 298,682
Dec 18, 2023 $ 0.0311
-2.86%
$ 418,884 $ 314,504
Dec 17, 2023 $ 0.032
-2.77%
$ 429,972 $ 319,955
Dec 16, 2023 $ 0.0329
+7.93%
$ 442,228 $ 328,571
Dec 15, 2023 $ 0.0304
-4.29%
$ 409,734 $ 321,557
Dec 14, 2023 $ 0.0319
-2.87%
$ 429,366 $ 323,389
Dec 13, 2023 $ 0.0329
-2.79%
$ 443,298 $ 321,504
Dec 12, 2023 $ 0.0341
+8.53%
$ 458,502 $ 302,980
Dec 11, 2023 $ 0.0314
-3.81%
$ 422,458 $ 312,789
Dec 10, 2023 $ 0.0327
+12.12%
$ 440,445 $ 309,936
Dec 9, 2023 $ 0.0292
-8.47%
$ 392,831 $ 311,728
Dec 8, 2023 $ 0.032
-4.52%
$ 430,435 $ 311,627
Dec 7, 2023 $ 0.0335
+1.81%
$ 450,799 $ 309,160
Dec 6, 2023 $ 0.0333
-0.62%
$ 447,810 $ 297,807
Dec 5, 2023 $ 0.0338
+6.09%
$ 454,413 $ 308,043
Dec 4, 2023 $ 0.0318
+0.78%
$ 428,315 $ 304,498
Dec 3, 2023 $ 0.0315
-1.00%
$ 423,758 $ 310,867
Dec 2, 2023 $ 0.0318
+2.48%
$ 428,019 $ 318,529
Dec 1, 2023 $ 0.0311
-5.38%
$ 418,922 $ 315,743
Nov 30, 2023 $ 0.0333
+5.05%
$ 447,939 $ 326,844
Nov 29, 2023 $ 0.0313
-0.57%
$ 421,387 $ 327,071
Nov 28, 2023 $ 0.0316
-4.17%
$ 425,017 $ 329,048
Nov 27, 2023 $ 0.033
-1.97%
$ 443,495 $ 321,310
Nov 26, 2023 $ 0.0338
+0.94%
$ 454,901 $ 326,062
Nov 25, 2023 $ 0.0333
-0.96%
$ 448,166 $ 329,426
Nov 24, 2023 $ 0.0337
-14.20%
$ 453,759 $ 329,364
Nov 23, 2023 $ 0.0394
-7.73%
$ 530,228 $ 302,811
Nov 22, 2023 $ 0.0427
+8.02%
$ 574,638 $ 268,256
Nov 21, 2023 $ 0.0396
-16.41%
$ 533,220 $ 271,114
Nov 20, 2023 $ 0.0475
-4.23%
$ 639,234 $ 276,986
Nov 19, 2023 $ 0.0497
+12.70%
$ 668,840 $ 279,235
Nov 18, 2023 $ 0.0437
+15.73%
$ 588,095 $ 281,603
Nov 17, 2023 $ 0.0381
-28.20%
$ 513,083 $ 305,862
Nov 16, 2023 $ 0.0529
+35.88%
$ 711,905 $ 286,528
Nov 15, 2023 $ 0.039
-22.57%
$ 525,188 $ 302,195
Nov 14, 2023 $ 0.0503
-0.98%
$ 676,915 $ 281,899
Nov 13, 2023 $ 0.0508
+0.40%
$ 683,644 $ 278,081
Nov 12, 2023 $ 0.0493
-12.48%
$ 663,115 $ 312,864