CoFiX Historical Data

COFI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0582
+34.71%
$ 783,230 $ 272,617
Nov 10, 2023 $ 0.0443
-7.54%
$ 596,043 $ 314,838
Nov 9, 2023 $ 0.0487
+19.07%
$ 655,383 $ 280,356
Nov 8, 2023 $ 0.0412
-5.19%
$ 554,495 $ 326,029
Nov 7, 2023 $ 0.0439
+18.70%
$ 590,585 $ 320,568
Nov 6, 2023 $ 0.0366
-9.91%
$ 492,615 $ 320,009
Nov 5, 2023 $ 0.0407
+1.85%
$ 547,845 $ 318,195
Nov 4, 2023 $ 0.0401
-1.47%
$ 539,530 $ 326,922
Nov 3, 2023 $ 0.039
-5.08%
$ 524,475 $ 327,927
Nov 2, 2023 $ 0.0427
+9.20%
$ 575,269 $ 324,972
Nov 1, 2023 $ 0.0388
-4.96%
$ 521,838 $ 331,290
Oct 31, 2023 $ 0.041
-1.14%
$ 551,345 $ 324,993
Oct 30, 2023 $ 0.0416
+4.65%
$ 559,668 $ 25,034
Oct 29, 2023 $ 0.0392
-17.56%
$ 528,006 $ 329,955
Oct 28, 2023 $ 0.0477
+4.46%
$ 642,498 $ 27,209
Oct 27, 2023 $ 0.0443
-7.30%
$ 596,307 $ 311,465
Oct 26, 2023 $ 0.0479
+4.12%
$ 644,559 $ 336,581
Oct 25, 2023 $ 0.0465
-2.73%
$ 625,749 $ 310,691
Oct 24, 2023 $ 0.0475
-2.15%
$ 638,839 $ 336,867
Oct 23, 2023 $ 0.0481
-11.98%
$ 646,869 $ 334,397
Oct 22, 2023 $ 0.0544
-14.13%
$ 732,629 $ 335,353
Oct 21, 2023 $ 0.0632
-9.82%
$ 851,011 $ 19,450
Oct 20, 2023 $ 0.0718
+16.76%
$ 965,733 $ 312,683
Oct 19, 2023 $ 0.0622
+4.83%
$ 837,061 $ 335,945
Oct 18, 2023 $ 0.0589
-6.53%
$ 793,000 $ 334,955
Oct 17, 2023 $ 0.0627
+7.94%
$ 844,204 $ 314,025
Oct 16, 2023 $ 0.0585
-5.05%
$ 787,116 $ 333,426
Oct 15, 2023 $ 0.0581
+2.60%
$ 781,706 $ 331,039
Oct 14, 2023 $ 0.0537
-21.40%
$ 722,242 $ 304,549
Oct 13, 2023 $ 0.0683
+6.81%
$ 918,915 $ 312,287
Oct 12, 2023 $ 0.0659
+1.37%
$ 887,392 $ 334,021
Oct 11, 2023 $ 0.0653
+0.73%
$ 878,157 $ 315,160
Oct 10, 2023 $ 0.0645
+6.80%
$ 867,706 $ 329,697
Oct 9, 2023 $ 0.0604
+16.40%
$ 812,272 $ 20,198
Oct 8, 2023 $ 0.0514
-13.16%
$ 692,339 $ 308,901
Oct 7, 2023 $ 0.0593
+10.26%
$ 797,783 $ 334,262
Oct 6, 2023 $ 0.055
+3.81%
$ 739,838 $ 331,685
Oct 5, 2023 $ 0.0533
-5.80%
$ 717,678 $ 335,322
Oct 4, 2023 $ 0.0542
+8.33%
$ 729,578 $ 317,876
Oct 3, 2023 $ 0.0503
-4.60%
$ 676,243 $ 321,385
Oct 2, 2023 $ 0.0528
+18.20%
$ 710,781 $ 320,615
Oct 1, 2023 $ 0.0453
-12.34%
$ 609,373 $ 312,567
Sep 30, 2023 $ 0.0515
+5.57%
$ 692,561 $ 316,181
Sep 29, 2023 $ 0.049
-16.35%
$ 658,754 $ 19,745
Sep 28, 2023 $ 0.0575
+17.78%
$ 773,887 $ 316,490
Sep 27, 2023 $ 0.0481
+0.28%
$ 646,932 $ 20,783
Sep 26, 2023 $ 0.0479
+0.73%
$ 645,235 $ 323,533
Sep 25, 2023 $ 0.0475
+1.29%
$ 639,794 $ 20,115
Sep 24, 2023 $ 0.0476
-3.50%
$ 639,912 $ 318,001
Sep 23, 2023 $ 0.0511
+12.74%
$ 687,369 $ 317,059