Coinranking
CoFiX Historical Data
COFI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2023 | $0.0508 | +0.40% | ||
| Nov 12, 2023 | $0.0493 | -12.48% | ||
| Nov 11, 2023 | $0.0582 | +34.71% | ||
| Nov 10, 2023 | $0.0443 | -7.54% | ||
| Nov 9, 2023 | $0.0487 | +19.07% | ||
| Nov 8, 2023 | $0.0412 | -5.19% | ||
| Nov 7, 2023 | $0.0439 | +18.70% | ||
| Nov 6, 2023 | $0.0366 | -9.91% | ||
| Nov 5, 2023 | $0.0407 | +1.85% | ||
| Nov 4, 2023 | $0.0401 | -1.47% | ||
| Nov 3, 2023 | $0.039 | -5.08% | ||
| Nov 2, 2023 | $0.0427 | +9.20% | ||
| Nov 1, 2023 | $0.0388 | -4.96% | ||
| Oct 31, 2023 | $0.041 | -1.14% | ||
| Oct 30, 2023 | $0.0416 | +4.65% | ||
| Oct 29, 2023 | $0.0392 | -17.56% | ||
| Oct 28, 2023 | $0.0477 | +4.46% | ||
| Oct 27, 2023 | $0.0443 | -7.30% | ||
| Oct 26, 2023 | $0.0479 | +4.12% | ||
| Oct 25, 2023 | $0.0465 | -2.73% | ||
| Oct 24, 2023 | $0.0475 | -2.15% | ||
| Oct 23, 2023 | $0.0481 | -11.98% | ||
| Oct 22, 2023 | $0.0544 | -14.13% | ||
| Oct 21, 2023 | $0.0632 | -9.82% | ||
| Oct 20, 2023 | $0.0718 | +16.76% | ||
| Oct 19, 2023 | $0.0622 | +4.83% | ||
| Oct 18, 2023 | $0.0589 | -6.53% | ||
| Oct 17, 2023 | $0.0627 | +7.94% | ||
| Oct 16, 2023 | $0.0585 | -5.05% | ||
| Oct 15, 2023 | $0.0581 | +2.60% | ||
| Oct 14, 2023 | $0.0537 | -21.40% | ||
| Oct 13, 2023 | $0.0683 | +6.81% | ||
| Oct 12, 2023 | $0.0659 | +1.37% | ||
| Oct 11, 2023 | $0.0653 | +0.73% | ||
| Oct 10, 2023 | $0.0645 | +6.80% | ||
| Oct 9, 2023 | $0.0604 | +16.40% | ||
| Oct 8, 2023 | $0.0514 | -13.16% | ||
| Oct 7, 2023 | $0.0593 | +10.26% | ||
| Oct 6, 2023 | $0.055 | +3.81% | ||
| Oct 5, 2023 | $0.0533 | -5.80% | ||
| Oct 4, 2023 | $0.0542 | +8.33% | ||
| Oct 3, 2023 | $0.0503 | -4.60% | ||
| Oct 2, 2023 | $0.0528 | +18.20% | ||
| Oct 1, 2023 | $0.0453 | -12.34% | ||
| Sep 30, 2023 | $0.0515 | +5.57% | ||
| Sep 29, 2023 | $0.049 | -16.35% | ||
| Sep 28, 2023 | $0.0575 | +17.78% | ||
| Sep 27, 2023 | $0.0481 | +0.28% | ||
| Sep 26, 2023 | $0.0479 | +0.73% | ||
| Sep 25, 2023 | $0.0475 | +1.29% | ||