CoFiX Historical Data

COFI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0524
+23.42%
$ 705,518 $ 314,319
Sep 21, 2023 $ 0.047
+2.75%
$ 632,485 $ 316,432
Sep 20, 2023 $ 0.0458
+9.75%
$ 616,628 $ 309,464
Sep 19, 2023 $ 0.0416
-7.35%
$ 560,411 $ 316,717
Sep 18, 2023 $ 0.0497
+24.87%
$ 668,943 $ 315,031
Sep 17, 2023 $ 0.0403
-4.94%
$ 542,905 $ 334,250
Sep 16, 2023 $ 0.0419
-0.66%
$ 564,428 $ 336,824
Sep 15, 2023 $ 0.0425
+0.82%
$ 571,684 $ 326,549
Sep 14, 2023 $ 0.041
-0.51%
$ 552,021 $ 337,038
Sep 13, 2023 $ 0.0389
-3.17%
$ 523,229 $ 307,716
Sep 12, 2023 $ 0.0454
+15.33%
$ 610,995 $ 25,237
Sep 11, 2023 $ 0.0397
+2.18%
$ 534,847 $ 294,849
Sep 10, 2023 $ 0.0386
+5.90%
$ 519,471 $ 321,760
Sep 9, 2023 $ 0.0369
-4.06%
$ 496,553 $ 324,260
Sep 8, 2023 $ 0.0382
+12.46%
$ 513,863 $ 19,766
Sep 7, 2023 $ 0.0339
-2.59%
$ 456,878 $ 305,510
Sep 6, 2023 $ 0.0348
+1.89%
$ 468,953 $ 302,714
Sep 5, 2023 $ 0.0343
-5.00%
$ 461,805 $ 310,339
Sep 4, 2023 $ 0.0354
-0.72%
$ 476,029 $ 329,509
Sep 3, 2023 $ 0.0357
-4.52%
$ 480,275 $ 10,337
Sep 2, 2023 $ 0.0371
+0.69%
$ 498,842 $ 322,530
Sep 1, 2023 $ 0.0384
-1.99%
$ 517,333 $ 324,130
Aug 31, 2023 $ 0.0386
+1.85%
$ 520,123 $ 321,733
Aug 30, 2023 $ 0.0384
+3.63%
$ 517,135 $ 318,493
Aug 29, 2023 $ 0.037
-3.89%
$ 497,974 $ 321,732
Aug 28, 2023 $ 0.0391
-5.31%
$ 525,860 $ 324,080
Aug 27, 2023 $ 0.0415
-13.91%
$ 557,990 $ 323,021
Aug 26, 2023 $ 0.0479
+25.66%
$ 644,058 $ 325,048
Aug 25, 2023 $ 0.038
-3.63%
$ 511,118 $ 301,031
Aug 24, 2023 $ 0.0393
-2.22%
$ 529,246 $ 324,180
Aug 23, 2023 $ 0.0405
+1.93%
$ 545,369 $ 322,437
Aug 22, 2023 $ 0.0403
-6.74%
$ 542,437 $ 320,894
Aug 21, 2023 $ 0.0427
+17.58%
$ 574,921 $ 302,296
Aug 20, 2023 $ 0.0349
-8.95%
$ 469,883 $ 307,176
Aug 19, 2023 $ 0.0383
-1.81%
$ 514,752 $ 326,044
Aug 18, 2023 $ 0.0387
-8.68%
$ 520,435 $ 311,250
Aug 17, 2023 $ 0.0429
+12.17%
$ 577,420 $ 313,082
Aug 16, 2023 $ 0.0377
+0.53%
$ 507,349 $ 317,821
Aug 15, 2023 $ 0.0367
-1.57%
$ 494,034 $ 307,229
Aug 14, 2023 $ 0.0374
+8.44%
$ 503,122 $ 12,336
Aug 13, 2023 $ 0.0345
-12.54%
$ 463,990 $ 313,517
Aug 12, 2023 $ 0.0395
-6.13%
$ 531,420 $ 324,650
Aug 11, 2023 $ 0.0418
-2.31%
$ 562,106 $ 306,007
Aug 10, 2023 $ 0.0429
+7.61%
$ 577,480 $ 12,682
Aug 9, 2023 $ 0.0393
-5.78%
$ 528,573 $ 297,814
Aug 8, 2023 $ 0.0419
-8.54%
$ 563,761 $ 304,197
Aug 7, 2023 $ 0.0459
+3.50%
$ 617,523 $ 314,393
Aug 6, 2023 $ 0.0448
-7.21%
$ 602,864 $ 298,206
Aug 5, 2023 $ 0.0483
-7.12%
$ 650,556 $ 321,266
Aug 4, 2023 $ 0.0521
-0.95%
$ 701,744 $ 301,270