Coinranking
CoFiX Historical Data
COFI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2023 | $0.0476 | -3.50% | ||
| Sep 23, 2023 | $0.0511 | +12.74% | ||
| Sep 22, 2023 | $0.0524 | +23.42% | ||
| Sep 21, 2023 | $0.047 | +2.75% | ||
| Sep 20, 2023 | $0.0458 | +9.75% | ||
| Sep 19, 2023 | $0.0416 | -7.35% | ||
| Sep 18, 2023 | $0.0497 | +24.87% | ||
| Sep 17, 2023 | $0.0403 | -4.94% | ||
| Sep 16, 2023 | $0.0419 | -0.66% | ||
| Sep 15, 2023 | $0.0425 | +0.82% | ||
| Sep 14, 2023 | $0.041 | -0.51% | ||
| Sep 13, 2023 | $0.0389 | -3.17% | ||
| Sep 12, 2023 | $0.0454 | +15.33% | ||
| Sep 11, 2023 | $0.0397 | +2.18% | ||
| Sep 10, 2023 | $0.0386 | +5.90% | ||
| Sep 9, 2023 | $0.0369 | -4.06% | ||
| Sep 8, 2023 | $0.0382 | +12.46% | ||
| Sep 7, 2023 | $0.0339 | -2.59% | ||
| Sep 6, 2023 | $0.0348 | +1.89% | ||
| Sep 5, 2023 | $0.0343 | -5.00% | ||
| Sep 4, 2023 | $0.0354 | -0.72% | ||
| Sep 3, 2023 | $0.0357 | -4.52% | ||
| Sep 2, 2023 | $0.0371 | +0.69% | ||
| Sep 1, 2023 | $0.0384 | -1.99% | ||
| Aug 31, 2023 | $0.0386 | +1.85% | ||
| Aug 30, 2023 | $0.0384 | +3.63% | ||
| Aug 29, 2023 | $0.037 | -3.89% | ||
| Aug 28, 2023 | $0.0391 | -5.31% | ||
| Aug 27, 2023 | $0.0415 | -13.91% | ||
| Aug 26, 2023 | $0.0479 | +25.66% | ||
| Aug 25, 2023 | $0.038 | -3.63% | ||
| Aug 24, 2023 | $0.0393 | -2.22% | ||
| Aug 23, 2023 | $0.0405 | +1.93% | ||
| Aug 22, 2023 | $0.0403 | -6.74% | ||
| Aug 21, 2023 | $0.0427 | +17.58% | ||
| Aug 20, 2023 | $0.0349 | -8.95% | ||
| Aug 19, 2023 | $0.0383 | -1.81% | ||
| Aug 18, 2023 | $0.0387 | -8.68% | ||
| Aug 17, 2023 | $0.0429 | +12.17% | ||
| Aug 16, 2023 | $0.0377 | +0.53% | ||
| Aug 15, 2023 | $0.0367 | -1.57% | ||
| Aug 14, 2023 | $0.0374 | +8.44% | ||
| Aug 13, 2023 | $0.0345 | -12.54% | ||
| Aug 12, 2023 | $0.0395 | -6.13% | ||
| Aug 11, 2023 | $0.0418 | -2.31% | ||
| Aug 10, 2023 | $0.0429 | +7.61% | ||
| Aug 9, 2023 | $0.0393 | -5.78% | ||
| Aug 8, 2023 | $0.0419 | -8.54% | ||
| Aug 7, 2023 | $0.0459 | +3.50% | ||
| Aug 6, 2023 | $0.0448 | -7.21% | ||